Dark

AEMB
American Century Emerging Markets Bond ETF
stock NYSE

Inactive

Sep 26, 2024

39.18USD+0.080%(+0.03)170

Pre-market

0.00USD-100.000%(-39.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-26	38.9800	39.1815	38.9800	39.1815	+0.080%	170	0.000%
2024-09-25	39.3550	39.3550	39.1500	39.1500	-0.746%	594	+0.080%
2024-09-24	39.3300	39.4443	39.3300	39.4443	+0.096%	150	-0.666%
2024-09-23	39.3300	39.4063	39.3100	39.4063	+0.331%	600	-0.570%
2024-09-20	39.1400	39.2950	39.1400	39.2763	-0.257%	53,441	-0.241%
2024-09-19	39.0100	39.3775	39.0100	39.3775	+0.294%	4,009	-0.498%
2024-09-18	39.2619	39.2619	39.2619	39.2619	-0.438%	28	-0.205%
2024-09-17	39.4000	39.4348	39.3900	39.4348	-0.209%	791	-0.642%
2024-09-16	39.3800	39.5174	39.3300	39.5174	-0.440%	2,771	-0.850%
2024-09-13	39.5900	39.6940	39.4800	39.6920	+0.093%	18,192	-1.286%
2024-09-12	39.7600	39.7600	39.6553	39.6553	+0.051%	431	-1.195%
2024-09-11	39.5450	39.7199	39.5450	39.6352	+0.304%	528	-1.145%
2024-09-10	39.5150	39.5150	39.5150	39.5150	+0.007%	6	-0.844%
2024-09-09	39.5122	39.5122	39.5122	39.5122	+0.258%	56	-0.837%
2024-09-06	39.4300	39.4300	39.4106	39.4106	+0.205%	169	-0.581%
2024-09-05	39.3400	39.3400	39.3300	39.3300	-0.303%	487	-0.378%
2024-09-04	39.4495	39.4495	39.4495	39.4495	+0.512%	335	-0.679%
2024-09-03	43.3200	43.3200	39.1600	39.2485	-1.004%	1,696	-0.171%
2024-08-30	39.8700	39.8700	39.6467	39.6467	+0.189%	135	-1.173%
2024-08-29	38.7000	39.7900	38.7000	39.5719	-0.086%	486	-0.987%
2024-08-28	39.6059	39.6059	39.6059	39.6059	-0.234%	1	-1.072%
2024-08-27	39.6988	39.6988	39.6988	39.6988	+0.027%	27	-1.303%
2024-08-26	39.5600	39.9000	39.1100	39.6879	-0.407%	3,047	-1.276%
2024-08-23	39.8501	39.8501	39.8501	39.8501	+1.164%	37	-1.678%
2024-08-22	39.3915	39.3915	39.3915	39.3915	-0.843%	31	-0.533%
2024-08-21	39.7265	39.7265	39.7265	39.7265	+0.307%	0	-1.372%
2024-08-20	39.6050	39.6050	39.6050	39.6050	+0.156%	5	-1.069%
2024-08-19	39.5434	39.5434	39.5434	39.5434	+0.320%	0	-0.915%
2024-08-16	39.3254	39.9500	39.1500	39.4174	+0.368%	1,193	-0.598%
2024-08-15	39.4500	39.4600	39.2727	39.2727	-0.102%	200	-0.232%
2024-08-14	39.4000	39.4000	39.3128	39.3128	+0.281%	1,673	-0.334%
2024-08-13	38.9900	39.3000	38.9900	39.2027	-0.119%	3,002	-0.054%
2024-08-12	39.0236	39.2496	38.8300	39.2496	+0.713%	1,345	-0.174%
2024-08-09	38.8970	39.0244	38.7900	38.9718	+0.399%	995	+0.538%
2024-08-08	38.6500	38.8169	38.6200	38.8169	+0.496%	851	+0.939%
2024-08-07	38.6255	38.6255	38.6255	38.6255	+0.079%	4	+1.439%
2024-08-06	38.8500	38.8500	38.5900	38.5952	-0.200%	1,039	+1.519%
2024-08-05	38.6727	38.6727	38.6727	38.6727	-0.819%	146	+1.316%
2024-08-02	38.9921	38.9921	38.9921	38.9921	+0.603%	53	+0.486%
2024-08-01	38.7585	38.7585	38.7585	38.7585	-0.499%	69	+1.091%
2024-07-31	39.0400	39.0900	38.9527	38.9527	+0.474%	2,643	+0.587%
2024-07-30	38.7688	38.7688	38.7688	38.7688	+0.073%	40	+1.065%
2024-07-29	38.7404	38.7404	38.7404	38.7404	+0.099%	45	+1.139%
2024-07-26	38.8300	38.8300	38.7020	38.7020	+0.502%	103	+1.239%
2024-07-25	38.5086	38.5086	38.5086	38.5086	+0.166%	3	+1.747%
2024-07-24	38.7500	38.7500	38.4400	38.4449	-0.750%	1,257	+1.916%
2024-07-23	38.8700	38.8700	38.7355	38.7355	-0.115%	506	+1.151%
2024-07-22	38.7800	38.7800	38.7800	38.7800	+0.714%	416	+1.035%
2024-07-19	38.4300	38.5050	38.4300	38.5050	-0.207%	842	+1.757%
2024-07-18	38.6816	38.6816	38.5848	38.5848	-0.565%	983	+1.546%
2024-07-17	38.9400	38.9400	38.6800	38.8039	-0.247%	205	+0.973%
2024-07-16	38.9000	38.9000	38.9000	38.9000	+0.478%	16	+0.724%
2024-07-15	39.4000	39.4000	38.7150	38.7150	-0.700%	123	+1.205%
2024-07-12	39.0400	39.0400	38.9880	38.9880	+0.497%	217	+0.496%
2024-07-11	38.7950	38.7950	38.7950	38.7950	+0.503%	0	+0.996%
2024-07-10	38.5870	38.6008	38.5870	38.6008	+0.510%	172	+1.504%
2024-07-09	38.4050	38.4050	38.4050	38.4050	-0.337%	566	+2.022%
2024-07-08	38.5350	38.5350	38.5350	38.5350	-0.065%	27	+1.678%
2024-07-05	38.6400	38.6600	38.5600	38.5600	+0.636%	2,584	+1.612%
2024-07-03	38.4300	38.4300	38.3162	38.3162	+0.660%	517	+2.258%
2024-07-02	37.8970	38.1800	37.8970	38.0650	+0.462%	1,466	+2.933%
2024-07-01	37.8900	37.8900	37.8900	37.8900	-0.924%	336	+3.409%
2024-06-28	38.3800	38.3800	38.2435	38.2435	-0.485%	393	+2.453%
2024-06-27	38.4300	38.4300	38.4300	38.4300	+0.039%	388	+1.956%
2024-06-26	38.4150	38.4150	38.4150	38.4150	-0.441%	15	+1.995%
2024-06-25	38.6900	39.4400	38.5650	38.5850	-0.040%	3,484	+1.546%
2024-06-24	38.6005	38.6005	38.6005	38.6005	+0.118%	13	+1.505%
2024-06-21	38.5100	38.6500	38.5100	38.5550	+0.195%	1,356	+1.625%
2024-06-20	38.4800	38.4800	38.4800	38.4800	-0.453%	37	+1.823%
2024-06-18	38.6550	38.6550	38.6550	38.6550	+0.377%	67	+1.362%
2024-06-17	38.7000	38.7000	38.1800	38.5100	+0.065%	402	+1.744%
2024-06-14	38.4851	38.4851	38.4851	38.4851	-0.235%	68	+1.810%
2024-06-13	38.5756	38.5756	38.5756	38.5756	+0.248%	0	+1.571%
2024-06-12	38.6200	38.6200	38.4800	38.4800	+0.431%	343	+1.823%
2024-06-11	38.3600	38.3600	38.3150	38.3150	-0.091%	107	+2.262%
2024-06-10	38.3200	38.3500	38.1950	38.3500	+0.406%	1,997	+2.168%
2024-06-07	38.1950	38.1950	38.1950	38.1950	-0.663%	117	+2.583%
2024-06-06	38.4970	38.5600	38.4500	38.4500	-0.051%	2,471	+1.902%
2024-06-05	38.4698	38.4698	38.4698	38.4698	+0.047%	19	+1.850%
2024-06-04	38.4300	38.4517	38.4300	38.4517	+0.089%	366	+1.898%
2024-06-03	38.3101	38.4174	38.3100	38.4174	-0.031%	881	+1.989%
2024-05-31	38.3520	38.4295	38.3520	38.4295	+0.285%	734	+1.957%
2024-05-30	38.3203	38.3203	38.3203	38.3203	+0.657%	0	+2.247%
2024-05-29	38.0700	38.0700	38.0700	38.0700	-0.419%	21	+2.920%
2024-05-28	38.2300	38.2300	38.2300	38.2300	-0.469%	68	+2.489%
2024-05-24	38.3700	38.5600	38.3700	38.4100	+0.026%	1,060	+2.009%
2024-05-23	38.4600	38.4600	38.4000	38.4000	-0.172%	1,292	+2.035%
2024-05-22	38.4660	38.4660	38.4660	38.4660	-0.437%	2	+1.860%
2024-05-21	38.6350	38.6350	38.6350	38.6350	+0.143%	10	+1.415%
2024-05-20	38.6417	38.6417	38.5800	38.5800	+0.039%	1,556	+1.559%
2024-05-17	38.5650	38.5650	38.5650	38.5650	-0.284%	2	+1.599%
2024-05-16	38.7300	38.7300	38.6750	38.6750	-0.357%	326	+1.310%
2024-05-15	38.8137	38.8137	38.8137	38.8137	+0.959%	35	+0.948%
2024-05-14	38.4450	38.4450	38.4450	38.4450	+0.117%	2	+1.916%
2024-05-13	38.4600	38.4600	38.4000	38.4000	+0.227%	1,025	+2.035%
2024-05-10	38.3000	38.3129	38.3000	38.3129	-0.643%	197	+2.267%
2024-05-09	38.5200	38.6000	38.5200	38.5610	+0.629%	1,051	+1.609%
2024-05-08	38.5900	38.5900	38.3200	38.3200	-0.519%	1,133	+2.248%
2024-05-07	42.2400	42.2400	38.5200	38.5200	+0.313%	369	+1.717%
2024-05-06	38.4107	38.4107	38.4000	38.4000	+0.170%	1,281	+2.035%
2024-05-03	38.3899	38.3899	38.2800	38.3350	+0.841%	672	+2.208%
2024-05-02	37.9699	38.0154	37.9600	38.0154	+0.524%	474	+3.067%
2024-05-01	37.8172	37.8172	37.8172	37.8172	-0.560%	2	+3.608%
2024-04-30	37.9834	38.0300	37.9834	38.0300	-0.501%	508	+3.028%
2024-04-29	38.2214	38.2214	38.2214	38.2214	+0.609%	7	+2.512%
2024-04-26	37.9900	37.9900	37.9900	37.9900	+0.224%	100	+3.136%
2024-04-25	37.9050	37.9050	37.9050	37.9050	+0.029%	1	+3.368%
2024-04-24	37.8940	37.8940	37.8940	37.8940	-0.651%	2	+3.398%
2024-04-23	38.1424	38.1424	38.1424	38.1424	+0.090%	2	+2.724%
2024-04-22	38.0800	38.1082	38.0800	38.1082	+0.507%	257	+2.816%
2024-04-19	38.0900	38.0900	37.9159	37.9159	-0.072%	928	+3.338%
2024-04-18	37.9516	37.9516	37.9434	37.9434	+0.183%	101	+3.263%
2024-04-17	37.7500	37.8741	37.7500	37.8741	+0.732%	16,764	+3.452%
2024-04-16	37.5900	37.6100	37.5900	37.5989	-0.308%	1,758	+4.209%
2024-04-15	37.8400	37.8400	37.7150	37.7150	-1.347%	4,128	+3.888%
2024-04-12	38.2000	38.3600	38.2000	38.2300	+0.050%	719	+2.489%
2024-04-11	38.3080	38.3080	38.1400	38.2108	-0.363%	1,594	+2.540%
2024-04-10	38.7300	38.7300	38.3500	38.3500	-1.363%	2,549	+2.168%
2024-04-09	38.4741	38.9800	38.4741	38.8800	+0.855%	2,050	+0.775%
2024-04-08	38.5908	38.5908	38.5505	38.5505	+0.183%	850	+1.637%
2024-04-05	38.4600	38.4800	38.4600	38.4800	-0.026%	808	+1.823%
2024-04-04	38.4900	38.4900	38.4900	38.4900	+0.233%	6	+1.797%
2024-04-03	38.3947	38.5000	38.3947	38.4007	+0.381%	1,914	+2.033%
2024-04-02	38.2550	38.2550	38.2550	38.2550	+0.034%	3	+2.422%
2024-04-01	38.2420	38.2420	38.2420	38.2420	-1.475%	116	+2.457%
2024-03-28	38.8600	38.8600	38.8000	38.8147	-0.104%	527	+0.945%
2024-03-27	38.8550	38.8550	38.8550	38.8550	+0.571%	2	+0.840%
2024-03-26	38.7800	39.0000	38.6344	38.6344	-0.581%	2,477	+1.416%
2024-03-25	38.8110	38.9100	38.8110	38.8600	+0.258%	5,585	+0.827%
2024-03-22	38.8700	38.8700	38.7600	38.7600	-0.390%	798	+1.087%
2024-03-21	38.6500	38.9118	38.5301	38.9118	+1.213%	1,314	+0.693%
2024-03-20	38.4454	38.4454	38.4454	38.4454	+0.327%	5	+1.915%
2024-03-19	38.2900	38.3200	38.2900	38.3200	+0.428%	3,825	+2.248%
2024-03-18	38.2167	38.2167	38.1565	38.1565	-0.022%	1,080	+2.686%
2024-03-15	38.1650	38.1650	38.1650	38.1650	-0.148%	1	+2.663%
2024-03-14	38.2216	38.2216	38.2216	38.2216	-0.348%	43	+2.511%
2024-03-13	38.3805	38.3900	38.3500	38.3550	-0.065%	3,213	+2.155%
2024-03-12	38.5100	38.5190	38.3800	38.3800	-0.221%	1,927	+2.088%
2024-03-11	38.4942	38.4942	38.4650	38.4650	-0.040%	714	+1.863%
2024-03-08	38.4803	38.4803	38.4803	38.4803	-0.181%	689	+1.822%
2024-03-07	38.4900	38.5500	38.1820	38.5500	+0.522%	1,150	+1.638%
2024-03-06	38.4434	38.4434	38.3500	38.3500	+0.183%	1,612	+2.168%
2024-03-05	38.2200	38.3300	37.4000	38.2798	+0.182%	9,459	+2.356%
2024-03-04	38.1100	38.2103	38.1100	38.2103	+0.132%	1,756	+2.542%
2024-03-01	37.9600	38.2000	37.9400	38.1600	-0.052%	2,373	+2.677%
2024-02-29	38.3400	38.3400	38.1800	38.1800	+0.470%	1,500	+2.623%
2024-02-28	38.0015	38.0015	38.0015	38.0015	+0.182%	55	+3.105%
2024-02-27	37.9500	38.0300	37.9300	37.9326	+0.045%	4,085	+3.292%
2024-02-26	37.8900	38.0900	37.8500	37.9156	+0.054%	1,480	+3.339%
2024-02-23	37.8950	37.8950	37.8950	37.8950	+0.517%	210	+3.395%
2024-02-22	37.8000	37.8000	37.7000	37.7000	+0.038%	120	+3.930%
2024-02-21	37.7400	37.7400	37.6855	37.6855	+0.347%	1,678	+3.970%
2024-02-20	37.6400	37.6700	37.4601	37.5550	-0.305%	2,204	+4.331%
2024-02-16	37.6600	37.8400	37.5800	37.6700	-0.816%	3,442	+4.012%
2024-02-15	37.7000	37.9800	37.7000	37.9800	+1.388%	845	+3.164%
2024-02-14	37.4800	37.6900	37.4600	37.4600	+0.704%	379	+4.596%
2024-02-13	37.3600	37.4300	37.1982	37.1982	-1.164%	1,877	+5.332%
2024-02-12	37.6669	37.6900	37.5700	37.6361	+0.257%	1,818	+4.106%
2024-02-09	37.5396	37.5396	37.5396	37.5396	-0.136%	8	+4.374%
2024-02-08	37.5907	37.5907	37.5907	37.5907	-0.285%	98	+4.232%
2024-02-07	37.7200	37.7200	37.6983	37.6983	-0.137%	288	+3.934%
2024-02-06	37.6300	37.7500	37.6300	37.7500	+1.003%	436	+3.792%
2024-02-05	37.3200	37.4300	37.3200	37.3750	-0.733%	169,774	+4.833%
2024-02-02	37.6510	37.6510	37.6510	37.6510	-0.918%	4	+4.065%
2024-02-01	38.0600	38.0600	38.0000	38.0000	+0.512%	377	+3.109%
2024-01-31	37.9733	37.9733	37.8065	37.8065	-0.220%	482	+3.637%
2024-01-30	37.8900	37.8900	37.8900	37.8900	+0.238%	352	+3.409%
2024-01-29	37.8000	37.8000	37.8000	37.8000	+0.443%	97	+3.655%
2024-01-26	37.6331	37.6331	37.6331	37.6331	+0.008%	122	+4.114%
2024-01-25	37.5211	37.6300	37.4800	37.6300	+0.854%	748	+4.123%
2024-01-24	37.3113	37.3113	37.3113	37.3113	-0.177%	84	+5.012%
2024-01-23	37.3775	37.3775	37.3775	37.3775	-0.517%	44	+4.826%
2024-01-22	37.7500	37.8600	37.5719	37.5719	+0.180%	1,518	+4.284%
2024-01-19	37.5043	37.5043	37.5043	37.5043	-0.122%	248	+4.472%
2024-01-18	37.5100	37.5500	37.5100	37.5500	-0.015%	141	+4.345%
2024-01-17	37.5200	37.5557	37.5200	37.5557	-0.277%	158	+4.329%
2024-01-16	37.6500	37.6600	37.6300	37.6600	-0.620%	627	+4.040%
2024-01-12	37.9734	37.9800	37.8950	37.8950	+0.238%	3,250	+3.395%
2024-01-11	37.6900	38.1500	37.6899	37.8050	+0.679%	828	+3.641%
2024-01-10	37.5500	37.5500	37.5500	37.5500	+0.509%	25	+4.345%
2024-01-09	37.3215	37.3600	37.3215	37.3600	-0.326%	721	+4.876%
2024-01-08	37.4823	37.4823	37.4823	37.4823	+0.086%	2	+4.533%
2024-01-05	37.5200	37.5200	37.4500	37.4500	-0.160%	583	+4.623%
2024-01-04	37.5600	37.5600	37.5100	37.5100	-0.254%	808	+4.456%
2024-01-03	37.5050	37.6057	37.5050	37.6057	-0.567%	1,214	+4.190%
2024-01-02	37.9000	37.9000	37.8200	37.8200	-0.969%	263	+3.600%
2023-12-29	38.2800	38.2800	38.1900	38.1900	-0.131%	461	+2.596%
2023-12-28	38.3200	38.3200	38.1100	38.2400	-0.274%	360	+2.462%
2023-12-27	38.3451	38.3451	38.3451	38.3451	+0.649%	16	+2.181%
2023-12-26	38.0977	38.0977	38.0977	38.0977	+0.007%	126	+2.845%
2023-12-22	38.2800	38.2800	38.0950	38.0950	-0.113%	1,950	+2.852%
2023-12-21	38.0700	38.1382	38.0700	38.1382	+0.194%	236	+2.736%
2023-12-20	38.0800	38.2100	37.9900	38.0642	+0.055%	1,661	+2.935%
2023-12-19	38.0434	38.0434	38.0434	38.0434	+0.298%	1	+2.992%
2023-12-18	37.8100	37.9303	37.8100	37.9303	-0.655%	165	+3.299%
2023-12-15	38.2400	38.2400	38.1804	38.1804	-0.119%	488	+2.622%
2023-12-14	38.2257	38.2257	38.2257	38.2257	+0.996%	3	+2.500%
2023-12-13	37.3800	37.8488	37.3800	37.8488	+1.528%	292	+3.521%
2023-12-12	37.2790	37.2790	37.2790	37.2790	+0.185%	3	+5.103%
2023-12-11	37.2800	37.2800	37.2100	37.2100	-0.121%	1,690	+5.298%
2023-12-08	37.2550	37.2550	37.2550	37.2550	-0.456%	6	+5.171%
2023-12-07	37.5000	37.5000	37.4258	37.4258	+0.015%	217	+4.691%
2023-12-06	37.4200	37.4200	37.4200	37.4200	+0.510%	44	+4.707%
2023-12-05	37.2300	37.2300	37.2300	37.2300	+0.515%	103	+5.242%
2023-12-04	37.0394	37.0394	37.0394	37.0394	-0.579%	9	+5.783%
2023-12-01	37.2550	37.2550	37.2550	37.2550	+0.783%	102	+5.171%
2023-11-30	36.9656	36.9656	36.9656	36.9656	-0.771%	129	+5.994%
2023-11-29	37.1400	37.2900	37.1400	37.2528	+0.751%	958	+5.177%
2023-11-28	36.7617	36.9750	36.7617	36.9750	+0.489%	400	+5.968%
2023-11-27	36.6443	36.7950	36.6443	36.7950	+0.218%	331	+6.486%
2023-11-24	36.7150	36.7150	36.7150	36.7150	+0.080%	92	+6.718%
2023-11-22	36.6857	36.6857	36.6857	36.6857	+0.358%	3	+6.803%
2023-11-21	36.5500	36.5550	36.5500	36.5550	-0.109%	341	+7.185%
2023-11-20	36.4420	36.5950	36.4420	36.5950	+0.715%	431	+7.068%
2023-11-17	36.3351	36.3351	36.3351	36.3351	+0.315%	74	+7.834%
2023-11-16	36.2209	36.2209	36.2209	36.2209	+0.628%	66	+8.174%
2023-11-15	36.0900	36.0900	35.9950	35.9950	-0.539%	539	+8.853%
2023-11-14	36.1900	36.1900	36.1900	36.1900	+1.657%	104	+8.266%
2023-11-13	35.6000	35.6000	35.6000	35.6000	-0.316%	452	+10.060%
2023-11-10	35.7129	35.7129	35.7129	35.7129	+0.008%	42	+9.712%
2023-11-09	35.7100	35.7100	35.7100	35.7100	-0.620%	131	+9.721%
2023-11-08	35.8403	35.9888	35.8403	35.9328	+0.116%	803	+9.041%
2023-11-07	35.8912	35.8912	35.8912	35.8912	+0.463%	135	+9.167%
2023-11-06	35.8878	35.8878	35.7259	35.7259	-0.981%	157	+9.673%
2023-11-03	35.8900	36.1900	35.8900	36.0800	+1.107%	1,041	+8.596%
2023-11-02	35.5500	35.6850	35.5500	35.6850	+1.019%	130	+9.798%
2023-11-01	35.2700	35.3250	35.2700	35.3250	+0.413%	1,499	+10.917%
2023-10-31	35.1798	35.1798	35.1798	35.1798	-0.001%	13	+11.375%
2023-10-30	35.1800	35.1800	35.1800	35.1800	+0.385%	22	+11.374%
2023-10-27	35.0451	35.0451	35.0451	35.0451	-0.057%	0	+11.803%
2023-10-26	35.0650	35.0650	35.0650	35.0650	+0.372%	2	+11.740%
2023-10-25	35.0500	35.0899	34.9350	34.9350	-0.795%	330	+12.155%
2023-10-24	35.1364	35.2150	35.1364	35.2150	+0.643%	246	+11.264%
2023-10-23	35.0900	35.0900	34.9900	34.9900	+0.705%	1,977	+11.979%
2023-10-20	34.6700	34.7450	34.6700	34.7450	+0.145%	148	+12.769%
2023-10-19	34.7400	34.7400	34.6948	34.6948	-0.517%	110	+12.932%
2023-10-18	34.8750	34.8750	34.8750	34.8750	-0.641%	3	+12.348%
2023-10-17	35.0800	35.1000	35.0800	35.1000	-0.581%	232	+11.628%
2023-10-16	35.3050	35.3050	35.3050	35.3050	-0.014%	40	+10.980%
2023-10-13	35.3100	35.3100	35.3100	35.3100	+0.312%	15	+10.964%
2023-10-12	35.3000	35.4100	35.2000	35.2000	-0.781%	4,344	+11.311%
2023-10-11	35.4769	35.4769	35.4769	35.4769	+0.292%	122	+10.442%
2023-10-10	35.3737	35.3737	35.3737	35.3737	+0.451%	36	+10.764%
2023-10-09	35.0595	35.2150	35.0595	35.2150	+0.271%	464	+11.264%
2023-10-06	35.1200	35.1200	35.1200	35.1200	+0.071%	107	+11.565%
2023-10-05	35.0950	35.0950	35.0950	35.0950	-0.068%	2	+11.644%
2023-10-04	35.1000	35.1190	35.0800	35.1190	+0.541%	13,298	+11.568%
2023-10-03	35.2100	35.2100	34.9300	34.9300	-1.327%	6,315	+12.171%
2023-10-02	35.3996	35.3996	35.3996	35.3996	-1.339%	1	+10.683%
2023-09-29	35.8800	35.8800	35.8800	35.8800	+0.116%	0	+9.202%
2023-09-28	35.8386	35.8386	35.8386	35.8386	+0.010%	2	+9.328%
2023-09-27	35.8350	35.8350	35.8350	35.8350	-0.431%	36	+9.339%
2023-09-26	35.9900	35.9900	35.9900	35.9900	-0.566%	31	+8.868%
2023-09-25	36.1950	36.1950	36.1950	36.1950	-0.590%	21	+8.251%
2023-09-22	36.4100	36.4100	36.4100	36.4100	+0.444%	1	+7.612%
2023-09-21	36.2492	36.2492	36.2492	36.2492	-1.242%	67	+8.089%
2023-09-20	36.7400	36.8000	36.7050	36.7050	+0.177%	307	+6.747%
2023-09-19	36.6200	36.6400	36.6200	36.6400	-0.150%	565	+6.936%
2023-09-18	36.5900	36.6950	36.5900	36.6950	-0.068%	276	+6.776%
2023-09-15	36.7900	36.7900	36.7200	36.7200	-0.380%	913	+6.703%
2023-09-14	36.8600	36.8600	36.8600	36.8600	+0.095%	49	+6.298%
2023-09-13	36.7400	36.8250	36.7400	36.8250	+0.231%	224	+6.399%
2023-09-12	36.7400	36.7400	36.7400	36.7400	-0.054%	205	+6.645%
2023-09-11	36.7600	36.7600	36.7600	36.7600	-0.149%	29	+6.587%
2023-09-08	36.8150	36.8150	36.8150	36.8150	+0.150%	37	+6.428%
2023-09-07	36.6200	36.8300	36.6200	36.7600	+0.478%	1,200	+6.587%
2023-09-06	36.6100	36.6100	36.5850	36.5850	-0.300%	395	+7.097%
2023-09-05	36.6950	36.6950	36.6950	36.6950	-0.609%	6	+6.776%
2023-09-01	36.9200	36.9200	36.9200	36.9200	-1.019%	13	+6.125%
2023-08-31	37.3000	37.3000	37.3000	37.3000	-0.174%	116	+5.044%
2023-08-30	37.3650	37.3650	37.3650	37.3650	-0.067%	5	+4.862%
2023-08-29	37.3900	37.3900	37.3900	37.3900	+0.863%	1	+4.791%
2023-08-28	37.0575	37.0700	37.0575	37.0700	+0.203%	175	+5.696%
2023-08-25	36.9700	36.9950	36.9300	36.9950	-0.094%	883	+5.910%
2023-08-24	37.0298	37.0298	37.0298	37.0298	-0.297%	0	+5.811%
2023-08-23	37.1200	37.2000	37.1200	37.1400	+1.420%	2,756	+5.497%
2023-08-22	36.6200	36.6200	36.6200	36.6200	+0.219%	163	+6.995%
2023-08-21	36.7500	36.7500	36.5400	36.5400	-0.626%	370	+7.229%
2023-08-18	36.7700	36.7700	36.7700	36.7700	+0.109%	2	+6.558%
2023-08-17	36.7598	36.7598	36.7300	36.7300	-0.136%	525	+6.674%
2023-08-16	36.9500	36.9500	36.7800	36.7800	-0.149%	716	+6.529%
2023-08-15	36.8350	36.8350	36.8350	36.8350	-0.781%	7	+6.370%
2023-08-14	37.1250	37.1250	37.1250	37.1250	-0.629%	3	+5.539%
2023-08-11	37.4600	37.4700	37.3331	37.3600	-0.294%	800	+4.876%
2023-08-10	37.7603	37.7700	37.4700	37.4700	-0.120%	1,061	+4.568%
2023-08-09	37.5000	37.5150	37.5000	37.5150	+0.200%	396	+4.442%
2023-08-08	37.4300	37.4800	37.4250	37.4400	+0.120%	1,994	+4.651%
2023-08-07	37.4900	37.4900	37.3950	37.3950	-0.187%	430	+4.777%
2023-08-04	37.4015	37.4650	37.4015	37.4650	+1.151%	582	+4.582%
2023-08-03	37.0200	37.0500	37.0200	37.0388	-0.697%	862	+5.785%
2023-08-02	37.2696	37.2986	37.2696	37.2986	-0.802%	129	+5.048%
2023-08-01	37.6000	37.6000	37.6000	37.6000	-1.055%	6	+4.206%
2023-07-31	38.0009	38.0009	38.0009	38.0009	+0.136%	29	+3.107%
2023-07-28	37.9493	37.9493	37.9493	37.9493	+0.929%	83	+3.247%
2023-07-27	37.8000	37.8000	37.6000	37.6000	-0.805%	100	+4.206%
2023-07-26	37.9800	37.9800	37.8950	37.9050	+0.119%	613	+3.368%
2023-07-25	37.8600	37.8600	37.8600	37.8600	-0.171%	23	+3.490%
2023-07-24	37.9200	37.9250	37.9200	37.9250	+0.145%	102	+3.313%
2023-07-21	37.8700	37.8700	37.8700	37.8700	+0.291%	83	+3.463%
2023-07-20	37.7600	37.7600	37.7600	37.7600	-0.697%	0	+3.765%
2023-07-19	38.0250	38.0250	38.0250	38.0250	-0.014%	26	+3.041%
2023-07-18	38.0500	38.0500	38.0303	38.0303	+0.384%	5,450	+3.027%
2023-07-17	37.8850	37.8850	37.8850	37.8850	-0.053%	8	+3.422%
2023-07-14	37.9150	37.9600	37.9050	37.9050	-0.342%	997	+3.368%
2023-07-13	38.0350	38.0350	38.0350	38.0350	+1.023%	1	+3.014%
2023-07-12	37.6500	37.6900	37.6500	37.6500	+1.101%	3,905	+4.068%
2023-07-11	37.2400	37.2400	37.2400	37.2400	+0.567%	2	+5.213%
2023-07-10	37.0300	37.0300	37.0300	37.0300	+0.271%	10	+5.810%
2023-07-07	36.9300	36.9300	36.9300	36.9300	-0.108%	113	+6.097%
2023-07-06	36.9700	36.9700	36.9700	36.9700	-1.440%	35	+5.982%
2023-07-05	37.5500	37.5500	37.4700	37.5100	-0.451%	595	+4.456%
2023-07-03	37.6800	37.6800	37.6800	37.6800	-0.331%	20	+3.985%
2023-06-30	37.8600	37.8600	37.8050	37.8050	+0.612%	411	+3.641%
2023-06-29	37.5750	37.5750	37.5750	37.5750	-0.608%	0	+4.275%
2023-06-28	37.7452	37.8050	37.7452	37.8050	+0.079%	152	+3.641%
2023-06-27	37.7750	37.7750	37.7750	37.7750	-0.053%	4	+3.723%
2023-06-26	37.7950	37.7950	37.7950	37.7950	+0.252%	289	+3.668%
2023-06-23	37.7000	37.7000	37.7000	37.7000	+0.066%	14	+3.930%
2023-06-22	37.6750	37.6750	37.6750	37.6750	-0.436%	15	+3.999%
2023-06-21	37.8400	37.8400	37.8400	37.8400	+0.478%	1	+3.545%
2023-06-20	37.6600	37.6600	37.6600	37.6600	+0.040%	0	+4.040%
2023-06-16	37.6000	37.6450	37.5900	37.6450	-0.093%	344	+4.082%
2023-06-15	37.6600	37.6800	37.6600	37.6800	+0.422%	4,130	+3.985%
2023-06-14	37.5218	37.5218	37.5218	37.5218	+0.396%	8	+4.423%
2023-06-13	37.4100	37.4100	37.3739	37.3739	-0.296%	310	+4.837%
2023-06-12	37.4850	37.4850	37.4850	37.4850	+0.355%	5	+4.526%
2023-06-09	37.3524	37.3524	37.3524	37.3524	+0.127%	0	+4.897%
2023-06-08	37.3049	37.3049	37.3049	37.3049	+0.255%	51	+5.030%
2023-06-07	37.2300	37.2600	37.2100	37.2100	-0.439%	324	+5.298%
2023-06-06	37.2750	37.3741	37.2750	37.3741	+0.251%	176	+4.836%
2023-06-05	37.2805	37.2805	37.2805	37.2805	+0.001%	7	+5.099%
2023-06-02	37.2500	37.2800	37.2500	37.2800	+0.079%	100	+5.101%
2023-06-01	37.0100	37.2506	37.0100	37.2506	+0.041%	918	+5.184%
2023-05-31	37.1600	37.2353	37.1600	37.2353	-0.017%	167	+5.227%
2023-05-30	37.2416	37.2416	37.2416	37.2416	+0.830%	0	+5.209%
2023-05-26	36.8700	36.9350	36.8501	36.9350	+0.174%	213	+6.082%
2023-05-25	36.8709	36.8709	36.8709	36.8709	-0.428%	6	+6.267%
2023-05-24	37.0292	37.0292	37.0292	37.0292	-0.029%	4	+5.812%
2023-05-23	37.0400	37.0400	37.0400	37.0400	+0.048%	3	+5.782%
2023-05-22	37.0223	37.0223	37.0223	37.0223	-0.075%	13	+5.832%
2023-05-19	37.0500	37.0500	37.0500	37.0500	-0.108%	0	+5.753%
2023-05-18	37.0900	37.0900	37.0900	37.0900	-0.334%	5	+5.639%
2023-05-17	37.2143	37.2143	37.2143	37.2143	-0.123%	2	+5.286%
2023-05-16	37.2000	37.2600	37.2000	37.2600	-0.334%	458	+5.157%
2023-05-15	37.3850	37.3850	37.3850	37.3850	-0.452%	5	+4.805%
2023-05-12	37.5549	37.5549	37.5549	37.5549	-0.517%	37	+4.331%
2023-05-11	37.7100	37.7900	37.7100	37.7500	+0.226%	1,242	+3.792%
2023-05-10	37.6650	37.6650	37.6650	37.6650	+0.467%	18	+4.026%
2023-05-09	37.4900	37.4900	37.4900	37.4900	-0.093%	25	+4.512%
2023-05-08	37.5250	37.5250	37.5250	37.5250	-0.372%	87	+4.414%
2023-05-05	37.6650	37.6650	37.6650	37.6650	+0.092%	11	+4.026%
2023-05-04	37.6302	37.6302	37.6302	37.6302	-0.317%	13	+4.122%
2023-05-03	37.7500	37.7500	37.7500	37.7500	+0.426%	41	+3.792%
2023-05-02	39.3200	39.3200	37.5900	37.5900	+0.320%	347	+4.234%
2023-05-01	37.4700	37.4700	37.4700	37.4700	-1.330%	8	+4.568%
2023-04-28	37.9750	37.9750	37.9750	37.9750	+0.729%	62	+3.177%
2023-04-27	37.8300	37.8300	37.7000	37.7000	-0.013%	876	+3.930%
2023-04-26	37.7050	37.7050	37.7050	37.7050	-0.120%	84	+3.916%
2023-04-25	37.7503	37.7503	37.7503	37.7503	+0.614%	103	+3.791%
2023-04-24	37.5200	37.5200	37.5200	37.5200	+0.080%	4	+4.428%
2023-04-21	37.4900	37.4900	37.4900	37.4900	+0.030%	32	+4.512%
2023-04-20	37.4789	37.4789	37.4789	37.4789	-0.043%	2	+4.543%
2023-04-19	37.4950	37.4950	37.4950	37.4950	-0.583%	25	+4.498%
2023-04-18	37.7150	37.7150	37.7150	37.7150	+0.186%	4	+3.888%
2023-04-17	37.6450	37.6450	37.6450	37.6450	-0.515%	6	+4.082%
2023-04-14	37.8400	37.8400	37.8400	37.8400	-0.316%	0	+3.545%
2023-04-13	37.9600	37.9600	37.9600	37.9600	+0.224%	70	+3.218%
2023-04-12	37.9500	37.9600	37.8700	37.8750	+0.132%	638	+3.450%
2023-04-11	37.7400	37.8250	37.7400	37.8250	+0.278%	2,408	+3.586%
2023-04-10	37.8400	37.8400	37.6800	37.7200	-0.593%	208	+3.875%

.dark-mode .Hxx4R7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hxx4R7{ color: #333333; background-color: white; border: 2px solid #333333; }AEMBAmerican Century Emerging Markets Bond ETFstock NYSE

AEMB
American Century Emerging Markets Bond ETF
stock NYSE