Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEK
Aegon N. V.
stock NYSE

Inactive
May 22, 2025
40.84USD+59.843%(+15.29)900
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-22		40.840040.840040.840040.8400+59.843%9000.000%
2018-04-11		25.600025.633025.550025.5500-0.234%80,380+59.843%
2018-04-10		25.680025.700025.610025.6100-0.273%129,210+59.469%
2018-04-09		25.650025.740025.620025.6800+0.234%86,319+59.034%
2018-04-06		25.610025.630025.500025.62000.000%63,241+59.407%
2018-04-05		25.720025.830025.590025.6200-0.389%75,321+59.407%
2018-04-04		25.730025.760025.650025.7200+0.273%96,926+58.787%
2018-04-03		26.440026.440025.590325.6500-3.061%207,634+59.220%
2018-04-02		26.670026.730026.411726.4600-0.189%15,254+54.346%
2018-03-29		26.410026.690026.400026.5100+0.227%26,902+54.055%
2018-03-28		26.480026.600026.400026.4500-0.128%11,746+54.405%
2018-03-27		26.550026.670026.460026.4838-0.099%11,822+54.207%
2018-03-26		26.700026.790026.500026.5100-0.934%48,206+54.055%
2018-03-23		26.720026.899026.720026.76000.000%4,042+52.616%
2018-03-22		26.770026.910026.740026.7600-0.261%19,082+52.616%
2018-03-21		26.820026.940026.820026.8300-0.149%12,527+52.218%
2018-03-20		26.910026.920226.840026.8700-0.408%24,486+51.991%
2018-03-19		26.840027.040026.750026.9800+0.935%95,501+51.371%
2018-03-16		26.680026.800026.660026.7300-0.037%48,753+52.787%
2018-03-15		26.740026.760026.660026.7400-0.187%25,415+52.730%
2018-03-14		26.460026.800026.460026.7900+1.056%33,061+52.445%
2018-03-13		26.600026.740026.500026.5100+0.038%108,567+54.055%
2018-03-12		26.780026.810026.500026.5000-1.119%47,891+54.113%
2018-03-09		26.800026.870026.758026.8000-0.261%14,124+52.388%
2018-03-08		26.775026.870026.720026.8700+0.411%35,680+51.991%
2018-03-07		26.730026.850026.600026.7600+0.166%22,411+52.616%
2018-03-06		26.750026.840026.540026.7156-0.463%39,428+52.869%
2018-03-05		26.440026.840026.440026.8400+1.411%57,205+52.161%
2018-03-02		26.380026.470026.310026.4666+0.290%23,603+54.308%
2018-03-01		26.400026.420026.350026.3900-0.189%20,143+54.756%
2018-02-28		26.300026.440026.300026.4400+0.571%21,090+54.463%
2018-02-27		26.170026.290026.165026.2900+0.689%45,933+55.344%
2018-02-26		26.270026.375026.110026.1100-0.722%103,766+56.415%
2018-02-23		26.320026.400026.290026.3000-0.076%33,653+55.285%
2018-02-22		26.250026.420026.250026.3200+0.381%13,252+55.167%
2018-02-21		26.230026.460026.200026.2200+0.076%28,674+55.759%
2018-02-20		26.490026.523426.200026.2000-1.207%82,378+55.878%
2018-02-16		26.308526.530026.260026.5200+0.683%18,675+53.997%
2018-02-15		26.220026.340026.220026.3400+0.534%7,098+55.049%
2018-02-14		26.420026.420026.110026.2000-0.645%36,287+55.878%
2018-02-13		26.490026.550026.360026.3700-0.603%24,478+54.873%
2018-02-12		26.060026.570026.060026.5300+1.804%72,682+53.939%
2018-02-09		26.040026.090025.870026.0600-0.153%55,510+56.715%
2018-02-08		26.250026.250026.070026.1000-0.571%23,197+56.475%
2018-02-07		26.170026.250026.140026.2500+0.459%23,160+55.581%
2018-02-06		25.770026.140025.770026.1300+0.192%33,401+56.295%
2018-02-05		26.020026.180026.000026.0800-0.306%29,026+56.595%
2018-02-02		25.950026.170025.850026.1600+0.654%31,483+56.116%
2018-02-01		25.950026.130025.950025.9900-0.269%34,474+57.137%
2018-01-31		25.980026.200025.980026.0600-1.063%69,869+56.715%
2018-01-30		26.300026.415026.240026.3400-0.114%77,678+55.049%
2018-01-29		26.580026.580026.320026.3700-0.865%56,836+54.873%
2018-01-26		26.710026.710026.550026.6000-0.449%20,531+53.534%
2018-01-25		26.780026.796926.700026.7200-0.075%13,306+52.844%
2018-01-24		26.730026.790026.710026.7400+0.037%17,524+52.730%
2018-01-23		26.740026.760026.681026.7300-0.046%11,621+52.787%
2018-01-22		26.720026.820026.720026.7422+0.083%10,373+52.717%
2018-01-19		26.600026.850026.600026.7200+0.187%47,039+52.844%
2018-01-18		26.660026.700026.520026.6700-0.037%16,210+53.131%
2018-01-17		26.710026.790026.620126.6800-0.448%21,042+53.073%
2018-01-16		26.670026.840026.670026.8000+0.487%38,501+52.388%
2018-01-12		26.600026.680026.503626.6700+0.188%23,498+53.131%
2018-01-11		26.560026.620026.560026.6200+0.226%19,831+53.418%
2018-01-10		26.450026.560026.435026.5600+0.038%25,987+53.765%
2018-01-09		26.360026.550026.360026.5500+0.721%15,543+53.823%
2018-01-08		26.350026.460026.340026.3600-0.152%15,531+54.932%
2018-01-05		26.360026.430026.360026.4000+0.152%13,311+54.697%
2018-01-04		26.350026.430026.320026.3600+0.190%22,270+54.932%
2018-01-03		26.200026.370026.170026.3100+0.535%31,471+55.226%
2018-01-02		26.300026.522626.150026.1700-1.357%38,170+56.057%
2017-12-29		26.440026.530026.350026.5300+0.416%58,913+53.939%
2017-12-28		26.450026.470026.410026.42000.000%18,183+54.580%
2017-12-27		26.490026.490026.400026.4200-0.038%23,592+54.580%
2017-12-26		26.360026.450026.360026.4300+0.266%33,218+54.521%
2017-12-22		26.414026.430026.350026.3600-0.265%12,323+54.932%
2017-12-21		26.410026.520026.348626.43000.000%33,281+54.521%
2017-12-20		26.430026.560026.430026.4300-0.602%45,134+54.521%
2017-12-19		26.450026.600026.450026.5900+0.605%34,594+53.592%
2017-12-18		26.650026.780026.200026.4300-0.676%75,528+54.521%
2017-12-15		26.640026.750026.610026.6100-0.262%74,248+53.476%
2017-12-14		26.720026.750026.560026.6800-0.150%23,849+53.073%
2017-12-13		26.650026.720026.510026.7200+0.300%37,742+52.844%
2017-12-12		26.670026.750026.606426.6400-0.112%27,676+53.303%
2017-12-11		26.750026.890026.660026.6700-0.288%26,074+53.131%
2017-12-08		26.510026.780026.510026.7470+0.326%12,817+52.690%
2017-12-07		26.750026.800026.500026.6600-0.336%30,153+53.188%
2017-12-06		26.730226.750026.640026.7500+0.030%15,091+52.673%
2017-12-05		26.720026.750026.701026.7420+0.082%11,893+52.719%
2017-12-04		26.680026.730026.630026.7200+0.037%18,239+52.844%
2017-12-01		26.730026.740026.571726.7100+0.112%10,195+52.902%
2017-11-30		26.630026.750026.610026.68000.000%22,024+53.073%
2017-11-29		26.470026.690026.340026.6800+0.301%15,885+53.073%
2017-11-28		26.610026.630026.470826.6000-0.075%13,900+53.534%
2017-11-27		26.418026.630026.418026.6200+0.226%9,177+53.418%
2017-11-24		26.570026.570026.560026.5600-0.038%600+53.765%
2017-11-22		26.580026.580026.447726.5700+0.378%4,657+53.707%
2017-11-21		26.450026.590026.390026.4700+0.341%46,207+54.288%
2017-11-20		26.390026.450026.330026.3800+0.342%37,976+54.814%
2017-11-17		26.370026.430026.240026.2900-0.266%32,837+55.344%
2017-11-16		26.440026.450026.360026.3600-0.189%10,642+54.932%
2017-11-15		26.320026.430026.250026.4100+0.076%26,807+54.638%
2017-11-14		26.440026.440026.360026.3900-0.302%30,268+54.756%
2017-11-13		26.430026.470026.380026.4700+0.570%21,255+54.288%
2017-11-10		26.410026.410026.310026.3200-0.152%13,734+55.167%
2017-11-09		26.380026.450026.310026.3600-0.076%40,535+54.932%
2017-11-08		26.310026.380026.270026.3800+0.266%6,196+54.814%
2017-11-07		26.250026.368826.250026.3100+0.190%27,219+55.226%
2017-11-06		26.250026.380026.220026.26000.000%32,160+55.522%
2017-11-03		26.300026.300026.250026.2600-0.190%30,641+55.522%
2017-11-02		26.300026.331026.289426.3100+0.114%8,984+55.226%
2017-11-01		26.280026.389026.280026.28000.000%30,690+55.403%
2017-10-31		26.240026.370026.080026.2800-1.684%47,650+55.403%
2017-10-30		26.630026.750026.593526.7300+0.564%34,509+52.787%
2017-10-27		26.600026.640026.580026.5800+0.038%20,883+53.649%
2017-10-26		26.550026.650026.550026.5700+0.075%19,370+53.707%
2017-10-25		26.610026.650026.510026.5500-0.375%14,138+53.823%
2017-10-24		26.560026.650026.510026.6500+0.226%18,399+53.246%
2017-10-23		26.560026.600026.540026.5900-0.225%7,559+53.592%
2017-10-20		26.550026.650026.500026.6500+0.642%33,289+53.246%
2017-10-19		26.450026.500026.450026.4800-0.075%15,188+54.230%
2017-10-18		26.500026.500026.450026.5000+0.189%8,916+54.113%
2017-10-17		26.370026.480026.370026.4500+0.418%20,477+54.405%
2017-10-16		26.499626.499626.340026.3400-0.604%11,887+55.049%
2017-10-13		26.400026.500026.400026.5000+0.455%15,446+54.113%
2017-10-12		26.350026.400526.310026.3800+0.266%16,225+54.814%
2017-10-11		26.400026.400026.310026.3100-0.330%15,478+55.226%
2017-10-10		26.390026.410026.380026.3970+0.331%7,541+54.715%
2017-10-09		26.540026.540026.300026.3100-0.152%21,800+55.226%
2017-10-06		26.440026.440026.350026.3500-0.340%25,914+54.991%
2017-10-05		26.400126.478526.400026.4400+0.189%21,770+54.463%
2017-10-04		26.313126.440026.313126.3900+0.495%11,975+54.756%
2017-10-03		26.250026.300026.250026.2600+0.229%21,986+55.522%
2017-10-02		26.268026.270026.200026.2000-0.266%17,891+55.878%
2017-09-29		26.160026.270026.160026.2700+0.382%29,655+55.463%
2017-09-28		26.250026.250026.160026.1700-0.343%23,341+56.057%
2017-09-27		26.247726.270026.200026.2600+0.038%15,168+55.522%
2017-09-26		26.200026.305026.160026.2500+0.306%27,789+55.581%
2017-09-25		26.280026.280026.140026.1700-0.456%30,855+56.057%
2017-09-22		26.260026.330026.240026.2900+0.114%22,850+55.344%
2017-09-21		26.210026.320026.210026.2600-0.114%15,349+55.522%
2017-09-20		26.230026.300026.100026.2900+0.076%49,026+55.344%
2017-09-19		26.290026.290026.240026.2700-0.190%14,659+55.463%
2017-09-18		26.285026.320026.260026.3200+0.038%12,024+55.167%
2017-09-15		26.150026.340026.150026.3100+0.650%29,617+55.226%
2017-09-14		26.170026.360026.140026.1400+0.115%32,881+56.236%
2017-09-13		26.140026.160026.070026.1100+0.192%22,820+56.415%
2017-09-12		26.080026.120026.060026.0600+0.038%24,554+56.715%
2017-09-11		26.050026.080026.010026.0500+0.192%37,293+56.775%
2017-09-08		26.070026.090025.970026.0000-0.192%61,092+57.077%
2017-09-07		26.050026.060026.000026.05000.000%42,126+56.775%
2017-09-06		26.000026.060025.990026.0500+0.154%27,790+56.775%
2017-09-05		26.019026.070025.980026.0100+0.077%39,043+57.017%
2017-09-01		26.050026.069925.980025.9900-0.115%45,130+57.137%
2017-08-31		26.050026.050025.950026.0200-0.038%44,248+56.956%
2017-08-30		25.920026.040025.920026.0300+0.192%17,519+56.896%
2017-08-29		26.000026.090025.860025.9800-0.077%29,608+57.198%
2017-08-28		25.980026.010025.980026.0000+0.154%62,636+57.077%
2017-08-25		25.960026.000025.910025.9600+0.039%36,183+57.319%
2017-08-24		25.930025.970025.930025.9500+0.077%21,165+57.380%
2017-08-23		26.090026.140025.920025.9300-0.613%289,925+57.501%
2017-08-22		26.580026.610026.020026.0900-1.991%73,459+56.535%
2017-08-21		26.750026.750026.580026.6200-0.337%15,481+53.418%
2017-08-18		26.650026.740026.610026.7100-0.187%8,972+52.902%
2017-08-17		26.760026.820026.630026.7600+0.112%34,064+52.616%
2017-08-16		26.550026.730026.480026.7300+0.564%36,630+52.787%
2017-08-15		26.510026.580026.320026.5800+0.302%20,274+53.649%
2017-08-14		26.302526.510026.302526.5000+0.493%12,580+54.113%
2017-08-11		26.210026.390026.210026.3700+0.687%39,041+54.873%
2017-08-10		26.360026.470026.010026.1900-0.645%52,603+55.937%
2017-08-09		26.570026.570026.360026.3600-0.678%21,251+54.932%
2017-08-08		26.520026.580026.450026.5400+0.076%39,053+53.881%
2017-08-07		26.480026.520026.430026.5199+0.227%18,572+53.998%
2017-08-04		26.500026.520026.380026.4599-0.227%193,232+54.347%
2017-08-03		26.430026.530026.410026.5200+0.075%15,607+53.997%
2017-08-02		26.520026.600026.440026.5000-0.075%26,257+54.113%
2017-08-01		26.380026.550026.330026.5200+0.341%29,821+53.997%
2017-07-31		26.430026.439026.330026.4300+0.038%33,498+54.521%
2017-07-28		26.160026.500026.130026.4200-0.602%63,034+54.580%
2017-07-27		26.500026.650026.500026.5800+0.454%40,079+53.649%
2017-07-26		26.420026.470026.350026.4600+0.456%29,161+54.346%
2017-07-25		26.350026.405026.300026.3400-0.265%23,381+55.049%
2017-07-24		26.400026.420026.300026.4100-0.264%28,201+54.638%
2017-07-21		26.300026.480026.210026.4800+0.719%54,932+54.230%
2017-07-20		26.200026.350026.200026.2910+0.347%27,648+55.338%
2017-07-19		26.140026.240026.140026.2000+0.230%26,910+55.878%
2017-07-18		26.130026.150026.088426.1400+0.153%61,633+56.236%
2017-07-17		26.100026.120026.070026.1000+0.077%63,153+56.475%
2017-07-14		26.149926.200026.080026.0800-0.077%40,454+56.595%
2017-07-13		26.220026.220026.100026.1000-0.458%23,674+56.475%
2017-07-12		26.220026.220026.100026.2200+0.115%35,443+55.759%
2017-07-11		26.130026.227526.130026.1900+0.345%46,243+55.937%
2017-07-10		26.089926.110026.080026.1000+0.115%19,259+56.475%
2017-07-07		26.010026.070026.000026.0700+0.269%14,820+56.655%
2017-07-06		26.000026.030025.960026.00000.000%35,526+57.077%
2017-07-05		25.960026.000025.960026.0000+0.154%36,038+57.077%
2017-07-03		25.940025.960025.940025.9600+0.154%13,651+57.319%
2017-06-30		25.920025.920025.900025.9200+0.077%37,418+57.562%
2017-06-29		25.920025.940025.900025.9000-0.154%12,386+57.683%
2017-06-28		25.930025.940025.900025.9400+0.078%34,377+57.440%
2017-06-27		25.920025.920025.900025.9199+0.115%23,460+57.562%
2017-06-26		25.920025.930025.880025.8900-0.039%27,783+57.744%
2017-06-23		25.920025.920025.900025.9000+0.039%22,698+57.683%
2017-06-22		25.860025.890025.860025.8900+0.155%34,083+57.744%
2017-06-21		25.850025.850025.820025.8500+0.077%28,066+57.988%
2017-06-20		25.830025.831825.820025.8300+0.077%31,356+58.111%
2017-06-19		25.840025.862425.810025.8100+0.039%53,014+58.233%
2017-06-16		25.810025.880025.800025.8000+0.116%78,613+58.295%
2017-06-15		25.802225.920025.750025.7700+0.155%29,692+58.479%
2017-06-14		25.730025.810025.730025.7300+0.078%25,631+58.725%
2017-06-13		25.770025.770025.700025.7100-0.233%32,999+58.849%
2017-06-12		25.830025.840025.760025.7700-0.232%36,411+58.479%
2017-06-09		25.850025.917925.830025.8300-0.077%13,980+58.111%
2017-06-08		25.940025.950025.840025.8500-0.270%64,888+57.988%
2017-06-07		25.950025.960025.900025.92000.000%11,987+57.562%
2017-06-06		25.970025.970025.910025.9200+0.077%20,155+57.562%
2017-06-05		25.970025.970025.870025.9000-0.270%19,024+57.683%
2017-06-02		25.960025.970025.950025.97000.000%18,473+57.258%
2017-06-01		25.940025.980025.890025.9700+0.348%21,945+57.258%
2017-05-31		25.880025.950025.880025.8800-0.116%33,715+57.805%
2017-05-30		25.950025.990025.870025.9100-0.308%28,224+57.623%
2017-05-26		25.860025.990025.860025.9900+0.386%46,694+57.137%
2017-05-25		25.940025.940025.700025.89000.000%38,318+57.744%
2017-05-24		25.900025.939825.860025.8900-0.193%26,516+57.744%
2017-05-23		25.910025.960025.890125.9400+0.077%27,792+57.440%
2017-05-22		25.930025.940025.900025.9200-0.039%22,861+57.562%
2017-05-19		25.950026.000025.910025.9300-0.116%27,062+57.501%
2017-05-18		25.950026.010025.900025.9600-0.039%20,810+57.319%
2017-05-17		25.780026.000025.780025.9700+0.039%39,489+57.258%
2017-05-16		25.950025.970025.920125.9600+0.050%36,653+57.319%
2017-05-15		25.910025.970025.910025.9470+0.026%34,969+57.398%
2017-05-12		25.950025.970025.900025.9403-0.037%22,354+57.438%
2017-05-11		25.970025.970025.930025.9500-0.077%40,283+57.380%
2017-05-10		25.830025.980025.830025.9700+0.232%52,415+57.258%
2017-05-09		25.800025.920025.800025.9100+0.232%32,387+57.623%
2017-05-08		25.770025.860025.770025.8500+0.310%36,212+57.988%
2017-05-05		25.700025.770025.650025.7700+0.311%31,253+58.479%
2017-05-04		25.710025.730025.600025.6900-0.465%91,942+58.972%
2017-05-03		25.710025.810025.709825.8100+0.389%56,749+58.233%
2017-05-02		25.620025.730025.620025.7099+0.390%52,031+58.849%
2017-05-01		25.690025.690025.600025.6100-0.273%22,857+59.469%
2017-04-28		25.600025.720025.600025.6800+0.312%54,492+59.034%
2017-04-27		25.550025.670025.540025.6000-1.501%113,280+59.531%
2017-04-26		26.000026.070025.970025.9900+0.038%47,135+57.137%
2017-04-25		26.000026.010025.980025.98000.000%51,815+57.198%
2017-04-24		25.970026.000025.970025.98000.000%57,671+57.198%
2017-04-21		25.930026.000025.890025.9800+0.116%100,751+57.198%
2017-04-20		25.960026.020025.880025.9500-0.039%92,487+57.380%
2017-04-19		25.990326.000025.960025.9600-0.231%11,924+57.319%
2017-04-18		26.000026.030025.960026.0200-0.077%31,501+56.956%
2017-04-17		25.980026.040025.980026.0400+0.270%17,334+56.836%
2017-04-13		26.040026.040025.950025.9700-0.115%34,794+57.258%
2017-04-12		25.980026.030025.980026.0000+0.116%28,643+57.077%
2017-04-11		26.000026.040025.970025.9700-0.077%39,735+57.258%
2017-04-10		26.000026.020025.990025.9900+0.038%38,843+57.137%
2017-04-07		26.000026.020025.980025.9800-0.077%47,140+57.198%
2017-04-06		25.900026.090025.890026.0000+0.503%54,068+57.077%
2017-04-05		26.060026.100025.870025.8700-0.691%105,961+57.866%
2017-04-04		26.030026.100026.020026.0500+0.077%69,036+56.775%
2017-04-03		25.980026.040025.940026.0300+0.192%58,482+56.896%
2017-03-31		25.980025.990025.911025.98000.000%27,546+57.198%
2017-03-30		25.925025.980025.925025.9800+0.193%44,184+57.198%
2017-03-29		25.920025.940025.890025.9300+0.077%33,741+57.501%
2017-03-28		25.860025.920025.860025.9100+0.193%95,380+57.623%
2017-03-27		25.890025.890025.860025.86000.000%44,642+57.927%
2017-03-24		25.890025.890025.860025.8600-0.058%25,738+57.927%
2017-03-23		25.870025.900025.860025.8750+0.097%44,900+57.836%
2017-03-22		25.890025.890025.840025.8500+0.039%11,907+57.988%
2017-03-21		25.899025.899025.810025.8400-0.077%23,513+58.050%
2017-03-20		25.880025.890025.850025.8600-0.077%41,487+57.927%
2017-03-17		25.890025.890025.850025.88000.000%115,322+57.805%
2017-03-16		25.840025.880025.840025.8800+0.155%52,345+57.805%
2017-03-15		25.850025.870025.810725.8400-0.039%26,657+58.050%
2017-03-14		25.800025.850025.800025.8500+0.077%48,628+57.988%
2017-03-13		25.760025.830025.760025.8300+0.233%21,656+58.111%
2017-03-10		25.770025.840025.760025.7700-0.194%31,848+58.479%
2017-03-09		25.780025.830025.760025.8200+0.155%33,107+58.172%
2017-03-08		25.810025.819125.780025.7800-0.271%22,047+58.417%
2017-03-07		25.840025.870025.800025.8500+0.077%18,133+57.988%
2017-03-06		25.860025.870025.828625.8300-0.155%22,331+58.111%
2017-03-03		25.870025.870025.780025.8700+0.039%34,017+57.866%
2017-03-02		25.830025.870025.830025.8600+0.116%21,657+57.927%
2017-03-01		25.830025.870025.800025.8300-0.078%45,489+58.111%
2017-02-28		25.890025.900025.846025.8501-0.077%25,974+57.988%
2017-02-27		25.850025.910025.820025.8700-0.116%22,438+57.866%
2017-02-24		25.880025.910025.850025.9000+0.116%71,165+57.683%
2017-02-23		25.880025.880025.855025.8700+0.039%30,508+57.866%
2017-02-22		25.900025.900025.730025.8600-0.154%207,728+57.927%
2017-02-21		25.860025.900025.840025.9000+0.193%31,717+57.683%
2017-02-17		25.940025.940025.850025.8500-0.193%32,976+57.988%
2017-02-16		25.930025.940025.888525.9000-0.116%27,292+57.683%
2017-02-15		25.830025.970025.830025.9300+0.388%41,042+57.501%
2017-02-14		25.830025.850025.810025.8299+0.038%34,850+58.111%
2017-02-13		25.850025.850025.820025.8200-0.077%23,206+58.172%
2017-02-10		25.820025.850025.820025.8400+0.116%23,591+58.050%
2017-02-09		25.840025.840025.760025.8100-0.039%35,190+58.233%
2017-02-08		25.780025.840025.780025.8200+0.155%23,837+58.172%
2017-02-07		25.800025.810025.760025.7800+0.078%30,603+58.417%
2017-02-06		25.780025.790025.760025.7600+0.078%29,446+58.540%
2017-02-03		25.750025.810025.730125.7400+0.078%59,056+58.664%
2017-02-02		25.700025.760025.700025.72000.000%158,754+58.787%
2017-02-01		25.730025.760025.710025.7200+0.078%29,853+58.787%
2017-01-31		25.750025.760025.670025.7000-0.194%174,549+58.911%
2017-01-30		25.770025.780025.710025.7500-1.830%55,808+58.602%
2017-01-27		26.230026.290026.200026.23000.000%67,094+55.700%
2017-01-26		26.260026.280026.200026.2300-0.038%67,127+55.700%
2017-01-25		26.250026.310026.230026.2400-0.190%24,693+55.640%
2017-01-24		26.250026.320026.220126.2900+0.305%35,842+55.344%
2017-01-23		26.200026.300026.200026.2100+0.306%52,032+55.818%
2017-01-20		26.230026.289926.130026.1300-0.305%87,922+56.295%
2017-01-19		26.340026.340026.210026.2100-0.418%35,159+55.818%
2017-01-18		26.300026.370026.200026.3200+0.038%48,508+55.167%
2017-01-17		26.270026.350026.250026.3100+0.148%45,363+55.226%
2017-01-13		26.290026.340026.260026.2711+0.042%29,086+55.456%
2017-01-12		26.210026.425026.200026.2600+0.267%118,963+55.522%
2017-01-11		26.200026.230026.150026.1900+0.038%33,312+55.937%
2017-01-10		26.110026.180026.100026.1800+0.287%76,873+55.997%
2017-01-09		26.101026.175026.080026.1050-0.057%59,092+56.445%
2017-01-06		26.080026.120026.080026.1200+0.077%21,913+56.355%
2017-01-05		26.110026.180026.030026.1000+0.077%57,264+56.475%
2017-01-04		26.110026.130026.030026.0800+0.038%40,673+56.595%
2017-01-03		26.030026.100026.030026.0700+0.077%22,286+56.655%
2016-12-30		26.010026.090026.010026.0500+0.154%36,104+56.775%
2016-12-29		26.040026.130026.010026.0100-0.077%74,026+57.017%
2016-12-28		26.020026.380026.000026.0300-0.038%49,062+56.896%
2016-12-27		26.000026.045025.990026.0400+0.154%54,555+56.836%
2016-12-23		26.050026.050026.000026.0000-0.077%37,052+57.077%
2016-12-22		26.040026.070026.010026.0200-0.077%32,691+56.956%
2016-12-21		26.000026.070026.000026.0400+0.038%45,517+56.836%
2016-12-20		26.030026.060026.010026.0300+0.038%106,403+56.896%
2016-12-19		25.990026.040025.950026.0200+0.115%173,540+56.956%
2016-12-16		26.040026.050025.990025.9900+0.038%90,101+57.137%
2016-12-15		25.990026.030025.970025.98000.000%62,331+57.198%
2016-12-14		25.990026.035025.980025.9800-0.038%46,799+57.198%
2016-12-13		26.000026.040025.980025.9900-0.077%40,383+57.137%
2016-12-12		25.980026.025025.970026.0100+0.115%38,146+57.017%
2016-12-09		25.990026.050025.970025.98000.000%43,150+57.198%
2016-12-08		25.980026.070025.980025.98000.000%44,790+57.198%
2016-12-07		26.020026.047325.980025.9800-0.154%66,504+57.198%
2016-12-06		26.110026.120025.990026.0200+0.038%43,773+56.956%
2016-12-05		25.980026.030025.980026.0100+0.038%27,224+57.017%
2016-12-02		26.050126.099925.980026.0000+0.077%29,108+57.077%
2016-12-01		26.080026.150025.980025.9800-0.953%65,858+57.198%
2016-11-30		26.150026.230026.070026.2300+0.306%35,818+55.700%
2016-11-29		26.170026.180026.080026.1500+0.192%28,972+56.176%
2016-11-28		26.140026.140026.050026.1000-0.153%23,946+56.475%
2016-11-25		26.150026.150026.070026.1400-0.038%9,359+56.236%
2016-11-23		26.090026.150026.020026.1500+0.115%48,004+56.176%
2016-11-22		26.180026.240026.030026.1200-0.343%20,744+56.355%
2016-11-21		26.030026.250026.010026.2100+0.653%69,378+55.818%
2016-11-18		26.130026.240025.970026.0400-0.876%52,591+56.836%
2016-11-17		26.370026.380026.079926.2700-0.266%31,898+55.463%
2016-11-16		26.200026.360026.061626.3400+0.266%32,053+55.049%
2016-11-15		26.040026.279426.040026.2700+0.883%37,076+55.463%
2016-11-14		26.110026.220025.850026.0400-0.611%43,795+56.836%
2016-11-11		26.020026.270025.830026.2000+0.076%75,902+55.878%
2016-11-10		26.200026.240025.841026.1800+0.115%82,005+55.997%
2016-11-09		26.000026.250026.000026.1500-0.229%47,661+56.176%
2016-11-08		26.274026.290026.210026.2100-0.304%11,960+55.818%
2016-11-07		26.270026.292026.170026.2900+0.420%39,318+55.344%
2016-11-04		26.080026.180026.080026.1800+0.115%38,073+55.997%
2016-11-03		26.500026.500026.040026.1500-1.134%65,297+56.176%
2016-11-02		26.600026.750026.421026.4500-1.269%20,471+54.405%
2016-11-01		26.470026.880026.210026.7900+0.790%67,457+52.445%
2016-10-31		26.450026.660026.400026.5800+0.568%36,523+53.649%
2016-10-28		26.500026.680026.410026.4300-2.002%22,531+54.521%
2016-10-27		27.090027.130026.920026.9700-0.480%38,276+51.428%
2016-10-26		27.250027.250027.100027.1000-0.550%24,568+50.701%
2016-10-25		27.120027.300027.103327.2500+0.405%44,286+49.872%
2016-10-24		27.150027.199927.093527.1400-0.294%29,374+50.479%
2016-10-21		26.980027.220026.950027.2200+0.927%96,658+50.037%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC