Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADX
Adams Diversified Equity Fund, Inc
stock NYSE Closed Ended Fund

At Close
Jul 28, 2026 3:59:30 PM EDT
25.20USD-0.643%(-0.16)336,335
24.19Bid   26.05Ask   1.86Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
25.56USD-1.236%(-0.32)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
25.16USD-0.146%(-0.04)1
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-270.470
2024-11-221.960
2024-08-050.440
2024-05-160.050
2024-02-080.050
2023-11-171.150
2023-08-170.050
2023-02-090.050
2022-11-180.920
2022-08-170.050
2022-05-170.050
2022-02-100.050
2021-11-192.830
2021-08-170.050
2021-02-110.050
2020-11-200.950
2020-08-170.050
2020-05-150.050
2020-02-130.050
2019-11-221.270
2019-08-150.050
2019-05-160.050
2019-02-140.030
2018-11-231.850
2018-08-160.050
2018-05-170.050
2018-02-150.040
2017-11-210.080
2017-08-090.050
2017-05-100.050
2017-02-080.040
2016-11-220.050
2016-08-100.050
2016-05-110.050
2016-02-100.030
2015-11-230.010
2015-08-100.050
2015-05-110.050
2015-02-100.030
2014-11-200.080
2014-08-080.050
2014-05-120.050
2014-02-120.020
2013-08-130.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC