Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADF
Aldel Financial Inc.
stock NYSE

Inactive
Dec 2, 2021
10.66USD+4.510%(+0.46)49,591
Pre-market
0.00USD-100.000%(-10.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-02		10.220011.190010.220010.6600+4.510%49,5910.000%
2021-12-01		10.210010.360010.150010.2000-0.196%39,337+4.510%
2021-11-30		10.360010.840010.110010.2200-0.777%376,339+4.305%
2021-11-29		10.070010.40009.775010.3000+3.206%1,041,654+3.495%
2021-11-26		10.100010.12009.92009.9800-1.188%21,860+6.814%
2021-11-24		10.090010.105010.060010.1000+0.099%215,320+5.545%
2021-11-23		10.070010.117910.070010.09000.000%318,870+5.649%
2021-11-22		10.080010.150010.080010.0900-0.493%15,318+5.649%
2021-11-19		10.200010.200010.100010.1400+0.099%357,283+5.128%
2021-11-18		10.240010.240010.115010.1300-0.197%293,099+5.232%
2021-11-17		10.250010.290010.115010.1500+0.296%213,042+5.025%
2021-11-16		10.130010.150010.110010.1200-0.492%17,485+5.336%
2021-11-15		10.160010.170010.100010.1700+0.345%119,180+4.818%
2021-11-12		10.150010.177910.120310.1350-0.099%7,569+5.180%
2021-11-11		10.240010.240010.140010.1450-0.539%35,766+5.076%
2021-11-10		10.240010.279910.175010.2000-0.293%58,133+4.510%
2021-11-09		10.320010.320010.200010.2300+0.245%13,228+4.203%
2021-11-08		10.190010.239210.150010.2050+0.147%39,432+4.459%
2021-11-05		10.250010.260010.140010.1900-0.488%40,015+4.612%
2021-11-04		10.250010.250010.200010.2400+0.343%92,818+4.102%
2021-11-03		10.090010.260010.085010.2050+1.140%229,713+4.459%
2021-11-02		10.450010.450010.070010.0900-0.099%47,759+5.649%
2021-11-01		10.230010.230010.090010.1000+0.099%169,141+5.545%
2021-10-29		10.100010.140010.060010.0900+0.398%165,413+5.649%
2021-10-28		10.050010.160010.050010.05000.000%62,203+6.070%
2021-10-27		10.110010.320010.050010.0500-0.593%38,847+6.070%
2021-10-26		10.090010.110010.050010.1100+0.198%46,148+5.440%
2021-10-25		10.090010.090010.030010.0900+0.598%3,246+5.649%
2021-10-22		10.060010.060010.030010.0300-0.199%29,803+6.281%
2021-10-21		10.045010.050010.045010.05000.000%1,706+6.070%
2021-10-20		10.060010.060010.030010.05000.000%17,799+6.070%
2021-10-19		10.060010.060010.035010.0500+0.299%295,309+6.070%
2021-10-18		10.040010.060010.010010.0200-0.199%10,279+6.387%
2021-10-15		10.080010.080010.010010.0400-0.199%31,978+6.175%
2021-10-14		10.090010.090010.020010.0600-0.297%16,209+5.964%
2021-10-13		10.040010.090010.010010.0900+0.398%18,058+5.649%
2021-10-12		10.040010.070010.030110.0500+0.349%15,205+6.070%
2021-10-11		10.070010.070010.015010.0150-0.497%15,192+6.440%
2021-10-08		10.090010.090010.030010.0650-0.248%34,672+5.912%
2021-10-07		10.070010.090010.010010.0900+0.900%132,603+5.649%
2021-10-06		10.100010.100010.000010.0000-0.200%13,474+6.600%
2021-10-05		10.100010.100010.010010.0200-0.694%5,348+6.387%
2021-10-04		10.040010.100010.040010.09000.000%15,573+5.649%
2021-10-01		10.082310.090010.040010.09000.000%11,949+5.649%
2021-09-30		10.040010.100010.040010.0900+0.297%29,037+5.649%
2021-09-29		10.050010.100010.040010.0601-0.197%12,423+5.963%
2021-09-28		10.070010.080010.040010.0800+0.199%91,667+5.754%
2021-09-27		10.090010.090010.060010.0600-0.198%98,949+5.964%
2021-09-24		10.070010.100010.060010.08000.000%88,746+5.754%
2021-09-23		10.060010.080010.060010.08000.000%93,265+5.754%
2021-09-22		10.100010.100010.062010.0800-0.099%122,404+5.754%
2021-09-21		10.080010.100010.079810.09000.000%329,871+5.649%
2021-09-20		10.120010.120010.060010.09000.000%234,299+5.649%
2021-09-17		10.090010.130010.090010.0900+0.199%37,473+5.649%
2021-09-16		10.080010.089910.070010.0700-0.098%169,958+5.859%
2021-09-15		10.130010.130010.060010.0799-0.100%6,282+5.755%
2021-09-14		10.080010.099810.080010.0900+0.050%105,573+5.649%
2021-09-13		10.070010.100010.050010.0850+0.249%377,409+5.702%
2021-09-10		10.110010.110010.040010.06000.000%16,981+5.964%
2021-09-09		10.060010.070010.042010.0600-0.099%4,782+5.964%
2021-09-08		10.070010.100010.039010.0700+0.299%96,622+5.859%
2021-09-07		10.080010.080010.020010.04000.000%33,714+6.175%
2021-09-03		10.070010.07009.990010.0400+0.100%48,070+6.175%
2021-09-02		10.020010.055010.000010.0300-0.199%163,285+6.281%
2021-09-01		10.010010.050010.010010.0500+0.199%32,080+6.070%
2021-08-31		10.020010.040010.000010.0300+0.100%45,393+6.281%
2021-08-30		10.050010.050010.010010.0200+0.001%59,944+6.387%
2021-08-27		9.980010.05009.980010.0199+0.099%130,581+6.388%
2021-08-26		10.050010.05009.970010.0100+0.097%70,546+6.494%
2021-08-25		10.030010.03009.950010.0003+0.506%285,154+6.597%
2021-08-24		10.050010.06009.95009.9500-0.500%133,156+7.136%
2021-08-23		10.090010.09009.990010.0000-0.299%169,694+6.600%
2021-08-20		10.080010.08009.950010.0300+0.602%299,941+6.281%
2021-08-19		10.000010.00009.95009.9700-0.200%214,633+6.921%
2021-08-18		9.920010.00009.92009.9900+2.462%2,294,108+6.707%
2021-08-17		9.70009.75009.70009.7500+0.515%1,943+9.333%
2021-08-16		9.68009.70009.67009.7000+0.103%28,544+9.897%
2021-08-13		9.72009.72009.69009.6900-0.288%7,907+10.010%
2021-08-12		9.71009.72009.71009.7180-0.021%600+9.693%
2021-08-11		9.79009.83009.70009.7200-1.220%9,806+9.671%
2021-08-10		9.80009.84009.80009.8400+0.511%908+8.333%
2021-08-09		9.79009.79009.79009.7900-0.508%1,060+8.887%
2021-08-06		9.85009.85009.82009.8400-0.606%2,855+8.333%
2021-08-05		9.86009.90009.86009.9000+0.101%50,673+7.677%
2021-08-04		9.69999.93009.69999.8900+1.436%44,435+7.786%
2021-08-03		9.70009.75009.70009.7500+0.515%572+9.333%
2021-08-02		9.72009.72009.70009.7000+0.207%4,480+9.897%
2021-07-30		9.74009.74009.67009.6800-0.616%73,879+10.124%
2021-07-29		9.74009.74009.74009.7400-0.307%6,116+9.446%
2021-07-28		9.77009.77009.77009.7700-0.204%49,883+9.110%
2021-07-27		9.79009.79009.77009.7900+0.410%14,289+8.887%
2021-07-26		9.84009.84009.74009.7500-0.814%41,152+9.333%
2021-07-23		9.82009.84009.81009.8300+0.102%5,086+8.444%
2021-07-22		9.78509.82009.78009.8200+0.460%15,649+8.554%
2021-07-21		9.80009.80009.77509.7750+0.359%18,451+9.054%
2021-07-20		9.70009.74009.66009.7400+0.412%84,193+9.446%
2021-07-19		9.80009.83009.70009.7000-0.513%97,918+9.897%
2021-07-16		9.79009.79009.75009.7500-0.568%3,725+9.333%
2021-07-13		9.81999.82009.77789.8057-0.044%2,752+8.712%
2021-07-06		9.81009.81009.81009.8100-0.406%7,204+8.665%
2021-07-02		9.85009.85009.85009.85000.000%1,001+8.223%
2021-06-30		9.83009.85009.83009.85000.000%3,100+8.223%
2021-06-29		9.81009.85009.81009.8500+0.510%7,558+8.223%
2021-06-28		9.81009.81009.80009.8000-0.305%16,117+8.776%
2021-06-25		9.83009.83009.83009.8300-0.203%277+8.444%
2021-06-24		9.85009.85009.85009.8500-0.203%351+8.223%
2021-06-23		9.74009.87009.73009.8700+0.714%22,100+8.004%
2021-06-22		9.80009.80009.74009.80000.000%28,703+8.776%
2021-06-21		9.80009.80009.80009.8000+0.204%134+8.776%
2021-06-18		9.61009.78009.61009.7800+0.102%648+8.998%
2021-06-17		9.78009.78009.77009.7700-1.013%12,004+9.110%
2021-06-16		9.81009.87009.81009.8700+0.714%1,684+8.004%
2021-06-15		9.81009.81009.80009.80000.000%5,323+8.776%
2021-06-14		9.81009.81009.80009.8000-0.102%14,468+8.776%
2021-06-11		9.79009.81009.78009.8100+0.307%13,826+8.665%
2021-06-10		9.79009.79009.78009.7800-0.204%43,100+8.998%
2021-06-09		9.75009.80009.75009.80000.000%200+8.776%
2021-06-08		9.76009.80009.76009.8000+0.410%554+8.776%
2021-06-07		9.76009.77009.76009.7600-0.102%22,200+9.221%
2021-06-04		9.77009.80009.77009.7700+0.102%1,101+9.110%
2021-06-03		9.76009.81009.76009.7600+0.103%25,226+9.221%
2021-06-02		9.76009.76009.74009.75000.000%52,102+9.333%
2021-06-01		9.95009.95009.75009.75000.000%38,600+9.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC