Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADC/PA
Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close
Jul 27, 2026
17.04USD+0.059%(+0.01)3,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 8:59:30 AM EDT
17.05USD+0.117%(+0.02)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
17.07USD0.000%(+17.07)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		17.110017.110017.025617.040000+0.059%12,9420.000%
2026-07-24		17.030017.099917.030017.030000-0.117%12,712+0.059%
2026-07-23		17.150017.220017.050017.050000-0.814%12,334-0.059%
2026-07-22		17.120017.190017.120017.190000+0.380%7,109-0.873%
2026-07-21		17.110017.155017.110017.125000-0.088%11,045-0.496%
2026-07-20		17.120017.190017.100017.140000+0.234%27,324-0.583%
2026-07-17		17.050017.150017.040117.100000+0.234%23,919-0.351%
2026-07-16		17.090017.179917.040017.060000-0.292%18,267-0.117%
2026-07-15		17.060017.110017.050017.1100000.000%16,179-0.409%
2026-07-14		17.070017.150017.060017.110000+0.058%12,354-0.409%
2026-07-13		17.030017.170017.000017.100000+0.411%42,707-0.351%
2026-07-10		17.070017.170017.010017.030000-0.234%16,843+0.059%
2026-07-09		17.060017.199917.040017.070000-0.117%19,738-0.176%
2026-07-08		17.080017.140017.000017.090000-0.768%23,461-0.293%
2026-07-07		17.230017.270017.170017.222300+0.305%21,188-1.059%
2026-07-06		17.100017.240017.100017.170000+0.409%16,258-0.757%
2026-07-02		17.020017.115017.020017.100000+0.411%13,406-0.351%
2026-07-01		17.040017.140017.030017.030000+0.118%14,091+0.059%
2026-06-30		17.260017.350017.010017.010000-1.448%63,994+0.176%
2026-06-29		17.210017.299417.200017.260000+0.349%5,239-1.275%
2026-06-26		17.180017.290017.179917.200000+0.292%20,289-0.930%
2026-06-25		17.110017.217817.100017.150000+0.292%15,401-0.641%
2026-06-24		17.250017.250017.050017.100000-0.310%30,539-0.351%
2026-06-23		17.050017.219917.050017.153200+0.019%3,224-0.660%
2026-06-22		17.240017.240017.145017.150000-0.349%11,357-0.641%
2026-06-18		17.210017.605817.080017.210000-0.319%12,350-0.988%
2026-06-17		17.170017.265017.170017.265000+0.378%13,244-1.303%
2026-06-16		17.150017.220017.150017.200000+0.292%21,225-0.930%
2026-06-15		17.200017.200017.080017.150000-0.291%18,175-0.641%
2026-06-12		17.170017.220017.110017.200000+0.174%6,776-0.930%
2026-06-11		17.070017.190017.070017.170100+0.586%12,907-0.758%
2026-06-10		17.020017.090017.020017.070000+0.176%6,135-0.176%
2026-06-09		17.070017.120017.010017.040000-0.409%5,3740.000%
2026-06-08		17.050017.110017.009917.110000+0.411%19,331-0.409%
2026-06-05		17.020017.068717.020017.040000+0.041%8,5810.000%
2026-06-04		17.010017.110017.010017.033000-0.041%10,109+0.041%
2026-06-03		17.020017.109017.010017.040000-0.176%7,2570.000%
2026-06-02		17.190017.190017.040017.070000-0.234%11,509-0.176%
2026-06-01		17.100017.180017.080017.110000+0.234%13,119-0.409%
2026-05-29		17.040017.100017.010017.070000+0.176%8,303-0.176%
2026-05-28		17.110017.110017.020017.0400000.000%8,5500.000%
2026-05-27		17.040017.150017.040017.040000-0.290%8,3270.000%
2026-05-26		17.050017.100017.010117.089500+0.173%15,132-0.290%
2026-05-22		17.010017.100017.010017.060000-0.374%5,456-0.117%
2026-05-21		17.070017.130017.050017.124100+0.023%13,146-0.491%
2026-05-20		17.050017.220017.050017.120100+0.411%7,930-0.468%
2026-05-19		17.100017.270017.050017.050000-0.699%32,347-0.059%
2026-05-18		17.070017.270017.070017.170000+0.292%7,771-0.757%
2026-05-15		17.170017.192917.085017.120000-0.753%5,530-0.467%
2026-05-14		17.210017.279917.200017.249900+0.290%11,907-1.217%
2026-05-13		17.040017.250017.040017.200000+0.821%18,163-0.930%
2026-05-12		17.050017.130017.030017.060000-0.117%19,556-0.117%
2026-05-11		17.110017.125017.060017.0800000.000%14,837-0.234%
2026-05-08		17.065017.130017.064517.080000+0.176%6,149-0.234%
2026-05-07		17.130017.150017.050017.050000-0.059%6,834-0.059%
2026-05-06		17.050017.126517.020017.060000+0.242%9,948-0.117%
2026-05-05		17.050017.170017.010017.018800-0.183%11,773+0.125%
2026-05-04		17.070017.189917.000017.050000-0.176%6,727-0.059%
2026-05-01		17.170017.200016.950017.080000-0.408%26,488-0.234%
2026-04-30		17.020017.160017.000017.150000+0.856%12,382-0.641%
2026-04-29		17.050017.090016.980017.004400-0.267%15,544+0.209%
2026-04-28		17.050017.130017.040017.050000-0.059%13,039-0.059%
2026-04-27		17.070017.130017.050117.060000-0.467%19,608-0.117%
2026-04-24		17.100017.140017.030017.140000+0.232%6,598-0.583%
2026-04-23		17.130017.159917.050017.100400+0.237%11,693-0.353%
2026-04-22		17.100017.165217.050017.060000+0.059%11,753-0.117%
2026-04-21		17.160017.359917.030017.050000-0.699%18,141-0.059%
2026-04-20		17.150017.250017.150017.170000+0.234%13,717-0.757%
2026-04-17		17.190017.389917.100017.130000-0.175%53,148-0.525%
2026-04-16		17.225017.243917.160017.160000+0.043%4,206-0.699%
2026-04-15		17.235017.250017.150017.152700+0.133%8,322-0.657%
2026-04-14		17.180017.300017.130017.1300000.000%9,219-0.525%
2026-04-13		17.100017.210016.950017.130000-0.320%31,477-0.525%
2026-04-10		17.370017.390017.180017.185000+0.029%14,168-0.844%
2026-04-09		17.120017.255017.120017.180000-0.116%8,662-0.815%
2026-04-08		17.290017.400017.190017.200000+0.132%13,950-0.930%
2026-04-07		17.260017.299917.100017.177400+0.043%16,253-0.800%
2026-04-06		17.160017.469917.150017.170000+0.117%15,398-0.757%
2026-04-02		17.140017.219917.070017.150000+0.469%16,533-0.641%
2026-04-01		16.820017.309516.820017.070000+1.607%13,646-0.176%
2026-03-31		17.000017.020116.800016.800000-0.885%41,656+1.429%
2026-03-30		16.970017.050016.935016.950000-0.088%22,276+0.531%
2026-03-27		17.049917.050016.930016.965000-0.440%25,877+0.442%
2026-03-26		17.150017.180017.040017.040000-0.525%19,5500.000%
2026-03-25		17.030017.150017.030017.130000+0.587%10,072-0.525%
2026-03-24		17.220017.380017.030017.030000-1.103%36,159+0.059%
2026-03-23		17.200017.366317.180017.220000+0.116%22,051-1.045%
2026-03-20		17.320017.320017.190017.200000-1.149%15,671-0.930%
2026-03-19		17.320017.410017.140017.400000+0.462%30,625-2.069%
2026-03-18		17.500017.550017.250017.320000-1.249%56,773-1.617%
2026-03-17		17.510017.680017.500117.539000+0.357%49,950-2.845%
2026-03-16		17.290017.550017.290017.476600+1.667%61,284-2.498%
2026-03-13		17.210017.220017.170017.190000+0.001%26,852-0.873%
2026-03-12		17.180017.290017.160017.189900-0.001%20,452-0.872%
2026-03-11		17.250017.310017.190017.190000+0.302%4,819-0.873%
2026-03-10		17.200017.339017.135017.138300-0.359%24,521-0.574%
2026-03-09		17.180017.380017.160017.200000-0.712%11,421-0.930%
2026-03-06		17.240017.380017.240017.323400-0.326%10,303-1.636%
2026-03-05		17.220017.500017.210017.380000+0.346%5,464-1.956%
2026-03-04		17.579617.579617.260017.320000+0.522%4,959-1.617%
2026-03-03		17.250017.500017.200017.230000-0.806%25,966-1.103%
2026-03-02		17.280017.669917.280017.370000+0.173%7,063-1.900%
2026-02-27		17.560017.630017.300017.340000-1.449%38,269-1.730%
2026-02-26		17.470017.640017.470017.595000+0.543%9,205-3.154%
2026-02-25		17.470017.550017.470017.500000+0.229%10,366-2.629%
2026-02-24		17.420017.600017.420017.460000+0.115%6,222-2.405%
2026-02-23		17.470017.620017.310117.440000-0.029%9,431-2.294%
2026-02-20		17.410017.490017.300117.445000-0.314%10,079-2.322%
2026-02-19		17.620017.690017.480017.500000-0.625%25,826-2.629%
2026-02-18		17.650017.650017.516117.610000+0.057%12,966-3.237%
2026-02-17		17.470017.620017.450017.600000+0.769%15,080-3.182%
2026-02-13		17.490017.490017.390017.465700-0.025%12,350-2.437%
2026-02-12		17.230017.480017.230017.470000+1.217%24,105-2.461%
2026-02-11		17.270017.300017.240017.260000+0.232%11,624-1.275%
2026-02-10		17.260017.270017.220017.220000+0.175%11,766-1.045%
2026-02-09		17.100017.279917.100017.190000+0.585%42,115-0.873%
2026-02-06		17.200017.240017.090017.090000-0.117%15,882-0.293%
2026-02-05		17.110017.242817.110017.110000-0.233%7,628-0.409%
2026-02-04		17.230017.300017.110017.150000-0.464%14,610-0.641%
2026-02-03		17.240017.290017.130017.230000-0.058%10,117-1.103%
2026-02-02		17.220017.330017.200017.240000+0.116%18,628-1.160%
2026-01-30		17.230017.259917.150017.220000+0.116%8,252-1.045%
2026-01-29		17.250017.259917.180017.200000-0.145%14,305-0.930%
2026-01-28		17.290017.330017.190017.225000-0.029%15,636-1.074%
2026-01-27		17.320017.349917.230017.230000-0.145%10,787-1.103%
2026-01-26		17.310017.310017.230017.255000-0.145%15,148-1.246%
2026-01-23		17.350017.350017.200117.280000-0.116%7,642-1.389%
2026-01-22		17.400017.400017.290017.300000-0.288%16,947-1.503%
2026-01-21		17.460017.484117.310017.3500000.000%18,162-1.787%
2026-01-20		17.500017.500017.250017.350000-1.364%33,269-1.787%
2026-01-16		17.470017.590017.470017.590000+0.687%25,140-3.127%
2026-01-15		17.400017.530017.370017.470000+0.402%7,619-2.461%
2026-01-14		17.280017.460017.280017.400000+0.636%23,039-2.069%
2026-01-13		17.270017.390017.269717.290000+0.058%8,413-1.446%
2026-01-12		17.230017.360017.170017.280000+0.058%30,630-1.389%
2026-01-09		17.250017.349917.220017.2700000.000%11,220-1.332%
2026-01-08		17.230017.330017.210017.270000+0.232%6,622-1.332%
2026-01-07		17.280017.330017.230017.230000-0.174%11,057-1.103%
2026-01-06		17.270017.340017.170017.260000-0.174%25,794-1.275%
2026-01-05		17.330017.450017.270017.290000-0.058%26,058-1.446%
2026-01-02		17.220017.360017.220017.300000+1.051%26,935-1.503%
2025-12-31		17.240017.350017.080017.120000-0.754%148,374-0.467%
2025-12-30		17.400017.425017.240017.250000-0.576%57,016-1.217%
2025-12-29		17.330017.520017.310017.350000+0.231%12,777-1.787%
2025-12-26		17.440017.469917.300017.310000-0.288%10,238-1.560%
2025-12-24		17.380017.470017.350017.360000+0.173%15,167-1.843%
2025-12-23		17.620017.620017.295017.330000-1.924%30,019-1.673%
2025-12-22		17.690017.740017.550117.670000+0.569%25,761-3.565%
2025-12-19		17.450017.649917.450017.570000+0.688%32,706-3.017%
2025-12-18		17.300017.650017.300017.450000+1.101%51,254-2.350%
2025-12-17		17.210017.260017.080017.2600000.000%19,284-1.275%
2025-12-16		17.200017.260017.170017.260000+0.349%8,353-1.275%
2025-12-15		17.250017.250017.110017.200000-0.116%15,888-0.930%
2025-12-12		17.330017.370017.180017.220000-0.663%11,630-1.045%
2025-12-11		17.350017.509917.290017.335000-0.259%14,635-1.702%
2025-12-10		17.430017.590017.330017.380000+0.289%12,902-1.956%
2025-12-09		17.410017.633417.330017.330000-0.173%14,607-1.673%
2025-12-08		17.510017.625017.320017.360000-0.857%18,014-1.843%
2025-12-05		17.610017.640017.500017.510000-0.962%26,256-2.684%
2025-12-04		17.560017.720017.530017.680000+0.170%16,342-3.620%
2025-12-03		17.500017.655017.420017.650000+0.598%16,570-3.456%
2025-12-02		17.800017.800017.545017.545000-0.764%10,359-2.878%
2025-12-01		17.760017.820017.660117.680000-0.841%16,291-3.620%
2025-11-28		17.830017.830017.830017.830000+0.112%531-4.431%
2025-11-26		17.670017.810017.670017.810000+0.395%10,578-4.323%
2025-11-25		17.615017.740017.530017.740000+0.283%8,942-3.946%
2025-11-24		17.550017.690017.530017.690000+0.855%19,818-3.674%
2025-11-21		17.470017.540017.310017.540000+0.229%8,078-2.851%
2025-11-20		17.570017.610017.500017.500000-0.327%23,581-2.629%
2025-11-19		17.500017.615517.500017.557500+0.329%10,575-2.947%
2025-11-18		17.730017.730017.490017.500000-0.568%8,646-2.629%
2025-11-17		17.680017.689917.510017.600000-0.317%5,008-3.182%
2025-11-14		17.510017.780017.510017.656000+0.661%6,687-3.489%
2025-11-13		17.510017.620017.510017.540000-0.341%6,529-2.851%
2025-11-12		17.600017.620017.550017.600000+0.228%4,807-3.182%
2025-11-11		17.640017.640017.550117.560000-0.454%4,110-2.961%
2025-11-10		17.500017.685917.500017.640000+0.858%13,942-3.401%
2025-11-07		17.500017.530017.470317.490000-0.228%8,882-2.573%
2025-11-06		17.650017.679917.500017.5300000.000%6,172-2.795%
2025-11-05		17.480017.639917.480017.530000+0.315%4,142-2.795%
2025-11-04		17.480017.580017.475017.475000-0.323%7,429-2.489%
2025-11-03		17.580017.639917.410017.531600-0.558%19,439-2.804%
2025-10-31		17.660017.690017.550017.630000-0.113%6,436-3.347%
2025-10-30		17.735117.749917.626217.650000-0.610%8,024-3.456%
2025-10-29		17.710017.790017.705017.758300+0.310%11,013-4.045%
2025-10-28		17.790017.790017.680017.703500-0.430%42,037-3.748%
2025-10-27		17.800017.802517.690017.780000+0.203%20,555-4.162%
2025-10-24		17.830017.880017.720017.743900-0.371%17,834-3.967%
2025-10-23		18.000018.000017.810017.810000-0.669%17,532-4.323%
2025-10-22		17.960018.020017.920017.930000-0.444%5,799-4.964%
2025-10-21		18.070018.080017.900018.010000-0.343%18,887-5.386%
2025-10-20		17.990018.110017.990018.072000+0.961%9,607-5.710%
2025-10-17		18.050118.120017.890017.900000-1.105%15,095-4.804%
2025-10-16		18.220018.220018.080018.100000+0.012%3,279-5.856%
2025-10-15		18.050018.240018.050018.097800+0.320%6,387-5.845%
2025-10-14		17.940018.110017.940018.040000+0.557%3,600-5.543%
2025-10-13		18.040018.170017.940017.940000-0.664%2,814-5.017%
2025-10-10		18.120018.120018.000018.060000+0.278%2,784-5.648%
2025-10-09		18.200018.200017.990018.010000-1.193%12,258-5.386%
2025-10-08		18.240018.245418.190018.227400+0.510%3,921-6.514%
2025-10-07		18.292918.330018.100018.135000-0.357%3,921-6.038%
2025-10-06		18.310018.310018.070118.200000-0.274%6,472-6.374%
2025-10-03		18.290018.300018.190018.250000-0.464%2,488-6.630%
2025-10-02		18.310018.335018.300018.335000-0.056%3,370-7.063%
2025-10-01		18.160018.345218.150818.345200+1.075%7,240-7.115%
2025-09-30		18.120018.160018.010018.150000+0.055%28,082-6.116%
2025-09-29		18.090018.165418.010018.140000+0.304%22,858-6.064%
2025-09-26		18.010018.153018.010018.085000+0.083%5,229-5.778%
2025-09-25		18.170018.234618.030918.070000-0.221%5,243-5.700%
2025-09-24		18.270018.280018.110018.110000-1.254%9,212-5.908%
2025-09-23		18.380018.427718.290218.340000-0.326%9,129-7.088%
2025-09-22		18.390018.442918.260018.400000+0.069%17,806-7.391%
2025-09-19		18.310018.387318.225018.387300+0.367%3,383-7.327%
2025-09-18		18.230018.350018.200018.320000+0.329%18,469-6.987%
2025-09-17		18.130018.300018.130018.260000+0.330%23,601-6.681%
2025-09-16		18.150018.274118.100018.200000+0.220%16,261-6.374%
2025-09-15		18.100018.200018.010018.160000-0.220%8,080-6.167%
2025-09-12		18.208818.208818.010018.200000+0.055%13,551-6.374%
2025-09-11		18.110018.330018.070018.190000+0.165%19,242-6.322%
2025-09-10		18.340018.340018.080018.160000-0.493%12,792-6.167%
2025-09-09		18.255918.286418.130018.250000+0.055%10,262-6.630%
2025-09-08		18.160018.290018.160018.240000+0.441%8,118-6.579%
2025-09-05		18.150018.349618.000018.160000+0.558%7,518-6.167%
2025-09-04		17.970018.140017.960218.059300+0.163%9,263-5.644%
2025-09-03		18.000018.140017.910118.030000+0.028%10,833-5.491%
2025-09-02		18.010018.150017.900018.025000-0.028%9,565-5.465%
2025-08-29		17.900018.065317.900018.030000+0.839%6,832-5.491%
2025-08-28		18.040018.140017.880017.880000-0.925%15,255-4.698%
2025-08-27		18.050018.108018.040018.047000-0.513%7,270-5.580%
2025-08-26		18.210018.346818.039618.140000-0.928%19,744-6.064%
2025-08-25		18.420018.429918.182118.309900-0.381%3,750-6.936%
2025-08-22		18.120018.440018.120018.380000+1.052%10,753-7.291%
2025-08-21		18.430018.430018.100018.188700-0.879%39,289-6.315%
2025-08-20		18.250018.395018.250018.350000+0.055%11,191-7.139%
2025-08-19		18.000018.390017.998718.339900+1.888%27,534-7.088%
2025-08-18		17.890018.000017.800018.000000+0.840%16,432-5.333%
2025-08-15		17.750017.890017.750017.850000+0.056%6,433-4.538%
2025-08-14		17.710017.845017.630017.840000+0.118%10,240-4.484%
2025-08-13		17.670017.845817.670017.819000+0.389%8,173-4.372%
2025-08-12		17.360017.750017.360017.750000+2.091%13,568-4.000%
2025-08-11		17.330017.410017.300017.386500+0.326%14,513-1.993%
2025-08-08		17.330017.330017.220017.330000+0.580%5,789-1.673%
2025-08-07		17.300017.450017.200017.230000-0.489%5,013-1.103%
2025-08-06		17.330017.500017.250017.314700-0.376%5,990-1.587%
2025-08-05		17.350017.480017.350017.3800000.000%9,503-1.956%
2025-08-04		17.240017.400017.190017.380000+1.164%19,921-1.956%
2025-08-01		17.250017.296417.030017.180000-0.174%17,965-0.815%
2025-07-31		17.230017.240017.170017.210000+0.702%6,797-0.988%
2025-07-30		17.160017.240017.030017.090000-0.117%17,254-0.293%
2025-07-29		17.180017.230017.050117.110000+0.352%5,544-0.409%
2025-07-28		17.110017.200017.010017.050000-0.234%15,713-0.059%
2025-07-25		17.200017.200017.050617.090000+0.058%2,930-0.293%
2025-07-24		17.010017.240017.010017.080100-0.116%5,450-0.235%
2025-07-23		17.210017.240017.050017.100000-0.639%7,073-0.351%
2025-07-22		17.160017.288117.160017.210000-0.635%4,745-0.988%
2025-07-21		17.240017.405017.236517.320000+0.522%13,029-1.617%
2025-07-18		17.110017.270017.110017.230000+0.701%17,950-1.103%
2025-07-17		17.160017.250017.110017.1100000.000%11,959-0.409%
2025-07-16		16.960017.250016.950017.110000+0.884%28,559-0.409%
2025-07-15		17.050017.111816.960016.960000-0.410%12,201+0.472%
2025-07-14		17.040017.110016.950017.029900-0.279%11,773+0.059%
2025-07-11		17.180017.180017.051717.077600-0.596%7,465-0.220%
2025-07-10		17.010017.180017.010017.180000+0.999%12,068-0.815%
2025-07-09		17.010017.098416.950017.010000+0.236%25,777+0.176%
2025-07-08		17.080017.222916.970016.970000-0.702%18,849+0.412%
2025-07-07		17.280017.300017.090017.090000-1.100%6,635-0.293%
2025-07-03		17.260017.395417.250017.280000-0.058%7,619-1.389%
2025-07-02		17.170017.330017.170017.290000+0.758%13,689-1.446%
2025-07-01		17.000017.170017.000017.160000+1.120%10,066-0.699%
2025-06-30		17.080017.080016.890016.970000-0.176%39,860+0.412%
2025-06-27		16.960017.050016.950417.000000+0.295%14,195+0.235%
2025-06-26		17.090017.090016.910016.950000-0.528%41,456+0.531%
2025-06-25		17.000017.159116.990017.040000+0.353%11,6520.000%
2025-06-24		17.160017.180016.970016.980000-0.991%33,480+0.353%
2025-06-23		17.270017.270017.020017.150000-0.291%18,049-0.641%
2025-06-20		17.110017.270017.110017.200000-0.174%10,549-0.930%
2025-06-18		17.190017.240017.100017.229900+0.819%9,760-1.102%
2025-06-17		17.120017.120017.010017.090000+0.293%6,022-0.293%
2025-06-16		17.130017.149517.010017.040000-0.495%8,4210.000%
2025-06-13		17.120017.189917.100017.124700-0.322%5,821-0.495%
2025-06-12		17.140017.350017.120017.180000-0.116%12,442-0.815%
2025-06-11		17.210017.290017.200017.200000-0.348%7,338-0.930%
2025-06-10		17.160017.260017.160017.260000+0.175%6,610-1.275%
2025-06-09		17.190017.229917.160017.229900+0.116%5,914-1.102%
2025-06-06		17.290017.340017.210017.210000-0.635%4,425-0.988%
2025-06-05		17.420017.430017.290017.320000-0.546%6,498-1.617%
2025-06-04		17.290017.460017.268217.415000+0.086%7,053-2.153%
2025-06-03		17.370017.427317.100017.400000+0.623%19,996-2.069%
2025-06-02		17.390017.519017.250017.292200+0.245%11,709-1.458%
2025-05-30		17.350017.580017.250017.250000-0.519%14,120-1.217%
2025-05-29		17.400017.450017.300017.340000-0.687%6,907-1.730%
2025-05-28		17.550017.550017.350017.460000-0.456%4,053-2.405%
2025-05-27		17.460017.720017.409517.540000+0.516%8,404-2.851%
2025-05-23		17.290017.470017.270017.4500000.000%8,571-2.350%
2025-05-22		17.150017.450017.122817.450000+1.159%7,387-2.350%
2025-05-21		17.530017.590017.200017.250000-1.821%21,791-1.217%
2025-05-20		17.570017.620017.510017.570000+0.170%2,780-3.017%
2025-05-19		17.550017.609817.530017.540100-0.170%2,572-2.851%
2025-05-16		17.520017.665517.510017.570000-0.340%4,184-3.017%
2025-05-15		17.620017.680017.500017.630000+0.399%2,412-3.347%
2025-05-14		17.610017.640017.540017.560000-0.057%5,531-2.961%
2025-05-13		17.330017.650017.320017.570000+1.202%8,609-3.017%
2025-05-12		17.420017.492217.310117.361400-0.191%20,661-1.851%
2025-05-09		17.350017.400017.350017.394600-0.031%4,464-2.039%
2025-05-08		17.403617.420017.370017.400000-0.571%9,285-2.069%
2025-05-07		17.355017.540017.355017.500000+0.539%4,258-2.629%
2025-05-06		17.597617.597617.360017.406200+0.036%10,098-2.104%
2025-05-05		17.360017.571517.360017.400000+0.321%7,366-2.069%
2025-05-02		17.230017.566317.230017.344300+0.289%8,668-1.754%
2025-05-01		17.360017.410017.285017.294400+0.257%9,634-1.471%
2025-04-30		17.360017.400017.250017.250000-0.634%12,157-1.217%
2025-04-29		17.300017.562817.300017.360000+0.347%10,789-1.843%
2025-04-28		17.590017.660017.300017.300000-1.498%7,330-1.503%
2025-04-25		17.420017.600017.420017.563168+0.361%6,670-2.979%
2025-04-24		17.380017.690017.367017.500000+0.806%10,161-2.629%
2025-04-23		17.300017.480017.300017.360000+1.107%22,639-1.843%
2025-04-22		17.130017.210017.130017.170000+0.351%7,709-0.757%
2025-04-21		17.050017.110016.980017.109900+0.528%20,598-0.409%
2025-04-17		17.150017.250017.010017.020000-0.671%45,461+0.118%
2025-04-16		17.000017.220017.000017.135000+0.794%8,401-0.554%
2025-04-15		17.030017.370017.000017.000000-0.632%16,331+0.235%
2025-04-14		17.250017.277317.090017.108200-0.069%7,180-0.399%
2025-04-11		17.480017.672417.030017.120000-2.115%13,939-0.467%
2025-04-10		17.490017.660017.350017.490000-0.342%37,660-2.573%
2025-04-09		17.000017.680017.000017.550000+3.114%44,891-2.906%
2025-04-08		17.140017.300017.011517.020000+0.177%7,680+0.118%
2025-04-07		17.300017.500016.960016.990000-2.188%35,286+0.294%
2025-04-04		17.300017.490017.160017.370000+0.405%33,877-1.900%
2025-04-03		17.300017.540017.210017.300000-0.859%29,248-1.503%
2025-04-02		17.370017.480017.310017.449900+0.287%18,490-2.349%
2025-04-01		17.300017.446517.200017.400000+1.104%17,643-2.069%
2025-03-31		17.300017.350017.160017.210000-0.434%44,500-0.988%
2025-03-28		17.250017.400017.222017.285000+0.203%25,778-1.417%
2025-03-27		17.260017.290017.150017.250000-0.289%17,979-1.217%
2025-03-26		17.310017.370017.280017.300000-0.403%23,001-1.503%
2025-03-25		17.550017.600017.270017.370000-0.572%89,413-1.900%
2025-03-24		17.760017.997517.470017.470000-1.466%27,141-2.461%
2025-03-21		17.760017.880017.730017.730000-0.617%2,257-3.892%
2025-03-20		17.900018.011717.820017.840000-0.723%6,681-4.484%
2025-03-19		17.910018.059917.810017.9700000.000%5,170-5.175%
2025-03-18		17.870018.060017.820017.970000-0.167%7,284-5.175%
2025-03-17		17.820018.067917.820018.000000+0.503%5,097-5.333%
2025-03-14		17.950017.980017.850017.910000+0.336%7,382-4.858%
2025-03-13		17.930017.930017.690017.850000+0.337%13,865-4.538%
2025-03-12		17.930017.942017.690017.790000+0.225%7,381-4.216%
2025-03-11		17.900017.900017.750017.750000-0.605%11,907-4.000%
2025-03-10		17.910017.980017.751317.858100-0.337%14,667-4.581%
2025-03-07		17.790017.930017.760117.918500+0.328%9,986-4.903%
2025-03-06		17.780017.995017.780017.860000-0.318%12,487-4.591%
2025-03-05		17.960017.971817.830017.917000-0.239%15,317-4.895%
2025-03-04		17.910017.960017.800017.960000+0.616%14,622-5.122%
2025-03-03		17.850017.940017.765317.850000+0.563%15,863-4.538%
2025-02-28		17.720017.789917.700017.750000+0.169%7,446-4.000%
2025-02-27		17.700017.730017.670017.720000+0.226%18,369-3.837%
2025-02-26		17.650017.680017.600017.6800000.000%26,779-3.620%
2025-02-25		17.560017.690017.560017.680000+0.913%17,097-3.620%
2025-02-24		17.630017.636717.510117.5200000.000%6,478-2.740%
2025-02-21		17.580017.599917.500017.520000-0.171%5,928-2.740%
2025-02-20		17.520017.580017.510017.550000+0.228%20,044-2.906%
2025-02-19		17.780017.829917.510017.510000-1.574%24,951-2.684%
2025-02-18		17.820017.980017.750017.790000-0.122%21,715-4.216%
2025-02-14		17.870017.900017.748917.811800+0.066%16,472-4.333%
2025-02-13		17.780017.850017.753317.800000+0.395%16,842-4.270%
2025-02-12		17.580017.749917.570017.730000+0.169%49,374-3.892%
2025-02-11		17.760017.899917.660017.700000-0.338%13,547-3.729%
2025-02-10		17.780017.989917.750017.760000+0.056%7,069-4.054%
2025-02-07		17.860017.870017.720017.750000-0.893%17,359-4.000%
2025-02-06		18.080018.100017.820017.910000-1.363%27,935-4.858%
2025-02-05		17.980018.260017.900018.157500+1.439%15,076-6.154%
2025-02-04		17.910018.340017.860017.900000+0.280%10,036-4.804%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC