Dark

AD
Array Digital Infrastructure, Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

35.03USD+1.097%(+0.38)95,517

27.39Bid 41.80Ask 14.41Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

35.00USD-0.086%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	27	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
76.75 C	0	0%	0			AD1261218C00076750
75.00 C	0	0%	0			AD1261218C00075000
71.75 C	0	0%	0			AD1261218C00071750
69.75 C	0	0%	0			AD1261218C00069750
66.75 C	0	0%	0			AD1261218C00066750
64.75 C	0	0%	0			AD1261218C00064750
61.75 C	0	0%	0			AD1261218C00061750
59.75 C	0	0%	0			AD1261218C00059750
56.75 C	0	0%	0			AD1261218C00056750
54.75 C	2.42	0%	2	4	06-24	AD1261218C00054750
51.75 C	0	0%	0			AD1261218C00051750
49.75 C	4.70	+1.08%	1	23	06-22	AD1261218C00049750
46.75 C	0	0%	0			AD1261218C00046750
44.75 C	0	0%	0			AD1261218C00044750
41.75 C	0	0%	0			AD1261218C00041750
39.75 C	0	0%	0			AD1261218C00039750
36.75 C	0	0%	0			AD1261218C00036750
34.75 C	0	0%	0			AD1261218C00034750
31.75 C	0	0%	0			AD1261218C00031750
29.75 C	0	0%	0			AD1261218C00029750
26.75 C	0	0%	0			AD1261218C00026750
24.75 C	23.40	0%	1	14	07-02	AD1261218C00024750
21.75 C	0	0%	0			AD1261218C00021750
19.75 C	0	0%	0			AD1261218C00019750
16.75 C	0	0%	0			AD1261218C00016750
14.75 C	0	0%	0			AD1261218C00014750
11.75 C	0	0%	0			AD1261218C00011750
6.75 C	0	0%	0			AD1261218C00006750

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
76.75 P	0	0%	0			AD1261218P00076750
75.00 P	0	0%	0			AD1261218P00075000
71.75 P	0	0%	0			AD1261218P00071750
69.75 P	0	0%	0			AD1261218P00069750
66.75 P	0	0%	0			AD1261218P00066750
64.75 P	0	0%	0			AD1261218P00064750
61.75 P	0	0%	0			AD1261218P00061750
59.75 P	0	0%	0			AD1261218P00059750
56.75 P	0	0%	0			AD1261218P00056750
54.75 P	0	0%	0			AD1261218P00054750
51.75 P	0	0%	0			AD1261218P00051750
49.75 P	0	0%	0			AD1261218P00049750
46.75 P	0	0%	0			AD1261218P00046750
44.75 P	0	0%	0			AD1261218P00044750
41.75 P	0	0%	0			AD1261218P00041750
39.75 P	0	0%	0			AD1261218P00039750
36.75 P	0.45	0%	3	3	06-17	AD1261218P00036750
34.75 P	0	0%	0			AD1261218P00034750
31.75 P	0	0%	0			AD1261218P00031750
29.75 P	0	0%	0			AD1261218P00029750
26.75 P	0	0%	0			AD1261218P00026750
24.75 P	0	0%	0			AD1261218P00024750
21.75 P	0	0%	0			AD1261218P00021750
19.75 P	0	0%	0			AD1261218P00019750
16.75 P	0	0%	0			AD1261218P00016750
14.75 P	0	0%	0			AD1261218P00014750
11.75 P	0	0%	0			AD1261218P00011750
6.75 P	0	0%	0			AD1261218P00006750

.dark-mode .QPQszM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPQszM{ color: #333333; background-color: white; border: 2px solid #333333; }ADArray Digital Infrastructure, Inc.stock NYSE