Dark

ACYS
FT Vest Laddered Autocallable Barrier & Resilient Income ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:59:49 PM EDT

20.57USD+0.097%(+0.02)578,162

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

20.52USD-0.243%(-0.05)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	20.5100	20.5900	20.5100	20.5200	+0.049%	578,163	0.000%
2026-09-24	20.4800	20.5600	20.4800	20.5100	-0.049%	604,163	+0.049%
2026-09-23	20.5100	20.6150	20.5000	20.5200	-0.146%	462,623	0.000%
2026-09-22	20.6000	20.6000	20.5250	20.5500	-0.194%	504,847	-0.146%
2026-09-21	20.5800	20.6000	20.5104	20.5900	+0.243%	412,687	-0.340%
2026-09-18	20.5600	20.5600	20.4700	20.5400	-0.049%	439,681	-0.097%
2026-09-17	20.5300	20.5500	20.4600	20.5500	+0.587%	396,839	-0.146%
2026-09-16	20.4500	20.5000	20.4250	20.4300	+0.049%	334,545	+0.441%
2026-09-15	20.3700	20.4600	20.3700	20.4200	+0.049%	882,241	+0.490%
2026-09-14	20.4900	20.5000	20.4100	20.4100	-0.342%	303,050	+0.539%
2026-09-11	20.5100	20.5100	20.4450	20.4800	+0.098%	399,726	+0.195%
2026-09-10	20.4500	20.5300	20.4200	20.4600	-0.098%	364,551	+0.293%
2026-09-09	20.5200	20.5296	20.4116	20.4800	-0.195%	394,304	+0.195%
2026-09-08	20.5200	20.5200	20.4300	20.5200	+0.195%	269,471	0.000%
2026-09-04	20.5000	20.5100	20.4100	20.4800	-0.049%	850,916	+0.195%
2026-09-03	20.4700	20.4900	20.4150	20.4900	+0.147%	738,593	+0.146%
2026-09-02	20.4500	20.4800	20.4100	20.4600	+0.098%	278,814	+0.293%
2026-09-01	20.4500	20.4599	20.3650	20.4400	-0.390%	416,265	+0.391%
2026-08-31	20.5900	20.5900	20.5200	20.5200	-0.146%	329,592	0.000%
2026-08-28	20.5900	20.5900	20.4900	20.5500	-0.049%	456,150	-0.146%
2026-08-27	20.5700	20.5832	20.5000	20.5600	-0.194%	296,221	-0.195%
2026-08-26	20.5400	20.6000	20.4800	20.6000	+0.292%	394,668	-0.388%
2026-08-25	20.6300	20.6300	20.4800	20.5400	+0.195%	520,688	-0.097%
2026-08-24	20.6200	20.6200	20.4200	20.5000	+0.098%	998,143	+0.098%
2026-08-21	20.5200	20.5300	20.4202	20.4800	+0.392%	352,883	+0.195%
2026-08-20	20.4500	20.4800	20.4000	20.4000	-0.585%	228,718	+0.588%
2026-08-19	20.5300	20.5399	20.3950	20.5200	+0.146%	417,983	0.000%
2026-08-18	20.5500	20.5500	20.4000	20.4900	-0.146%	493,675	+0.146%
2026-08-17	20.5500	20.5500	20.4500	20.5200	+0.049%	394,102	0.000%
2026-08-14	20.5800	20.5800	20.4500	20.5100	0.000%	296,450	+0.049%
2026-08-13	20.5100	20.5250	20.4400	20.5100	+0.098%	477,933	+0.049%
2026-08-12	20.3000	20.5099	20.3000	20.4900	+0.049%	300,610	+0.146%
2026-08-11	20.5000	20.5100	20.4300	20.4800	+0.098%	332,525	+0.195%
2026-08-10	20.4800	20.5700	20.3300	20.4600	0.000%	254,887	+0.293%
2026-08-07	20.5200	20.5200	20.4101	20.4600	+0.294%	205,030	+0.293%
2026-08-06	20.4000	20.4300	20.3350	20.4000	-0.049%	328,954	+0.588%
2026-08-05	20.4300	20.4548	20.3650	20.4100	-0.293%	233,065	+0.539%
2026-08-04	20.4400	20.4800	20.3201	20.4700	+0.392%	518,559	+0.244%
2026-08-03	20.3800	20.4499	20.2400	20.3900	-0.391%	273,394	+0.638%
2026-07-31	20.5100	20.6299	20.4100	20.4700	-0.146%	223,217	+0.244%
2026-07-30	20.3800	20.5400	20.3700	20.5000	+0.539%	492,590	+0.098%
2026-07-29	20.3800	20.4700	20.3500	20.3900	-0.147%	225,441	+0.638%
2026-07-28	20.4100	20.4200	20.3100	20.4200	+0.147%	244,269	+0.490%
2026-07-27	20.4400	20.4400	20.3100	20.3900	+0.394%	248,534	+0.638%
2026-07-24	20.4500	20.4500	20.2700	20.3100	0.000%	448,739	+1.034%
2026-07-23	20.4100	20.4200	20.2800	20.3100	-0.685%	829,479	+1.034%
2026-07-22	20.4900	20.4900	20.3100	20.4500	-0.098%	447,593	+0.342%
2026-07-21	20.3850	20.4900	20.3100	20.4700	+0.442%	568,717	+0.244%
2026-07-20	20.4300	20.4300	20.3000	20.3800	-0.196%	302,472	+0.687%
2026-07-17	20.4000	20.4299	20.2600	20.4200	-0.049%	382,783	+0.490%
2026-07-16	20.4600	20.4699	20.3400	20.4300	-0.049%	201,195	+0.441%
2026-07-15	20.4700	20.4900	20.3300	20.4400	0.000%	487,732	+0.391%
2026-07-14	20.4333	20.4699	20.3800	20.4400	+0.196%	241,305	+0.391%
2026-07-13	20.5100	20.5100	20.3700	20.4000	+0.196%	135,552	+0.588%
2026-07-10	20.6000	20.6000	20.3100	20.3600	-0.440%	510,306	+0.786%
2026-07-09	20.5000	20.5000	20.3190	20.4500	+0.294%	267,323	+0.342%
2026-07-08	20.3800	20.4100	20.2600	20.3900	+0.098%	146,498	+0.638%
2026-07-07	20.4000	20.4100	20.2600	20.3700	-0.391%	245,398	+0.736%
2026-07-06	20.4000	20.4500	20.3645	20.4500	+0.245%	500,014	+0.342%
2026-07-02	20.1200	20.4375	20.1200	20.4000	+0.196%	140,478	+0.588%
2026-07-01	20.3900	20.4450	20.3600	20.3600	-0.876%	813,202	+0.786%
2026-06-30	20.5000	20.5700	20.4500	20.5400	+0.244%	324,427	-0.097%
2026-06-29	20.5500	20.5500	20.4500	20.4900	+0.294%	265,288	+0.146%
2026-06-26	20.4200	20.4699	20.3600	20.4300	+0.196%	1,528,140	+0.441%
2026-06-25	20.4500	20.4600	20.3750	20.3900	+0.147%	309,399	+0.638%
2026-06-24	20.4100	20.4299	20.2700	20.3600	-0.294%	212,683	+0.786%
2026-06-23	20.4100	20.4500	20.2700	20.4200	-0.244%	514,931	+0.490%
2026-06-22	20.4700	20.4899	20.4050	20.4700	-0.098%	164,890	+0.244%
2026-06-18	20.4700	20.5850	20.3400	20.4900	+0.196%	439,039	+0.146%
2026-06-17	20.7200	21.0450	20.3400	20.4500	0.000%	250,504	+0.342%
2026-06-16	20.4800	20.5200	20.3723	20.4500	+0.049%	251,134	+0.342%
2026-06-15	20.4800	20.5300	20.3500	20.4400	+0.294%	204,015	+0.391%
2026-06-12	20.4200	20.4600	20.3000	20.3800	-0.342%	258,821	+0.687%
2026-06-11	20.3900	20.4510	20.2500	20.4500	+0.343%	199,096	+0.342%
2026-06-10	20.1800	20.3900	20.1800	20.3800	+0.147%	492,064	+0.687%
2026-06-09	20.4298	20.4299	20.3101	20.3500	-0.294%	218,131	+0.835%
2026-06-08	20.4100	20.4395	20.2600	20.4100	+0.196%	174,538	+0.539%
2026-06-05	20.1800	20.4100	20.1800	20.3700	-0.342%	217,439	+0.736%
2026-06-04	20.4200	20.4600	20.4100	20.4400	+0.098%	153,868	+0.391%
2026-06-03	20.4300	20.4499	20.4000	20.4200	-0.049%	133,927	+0.490%
2026-06-02	20.4800	20.4800	20.4000	20.4300	-0.122%	126,439	+0.441%
2026-06-01	20.4150	20.4699	20.4100	20.4550	+0.122%	216,048	+0.318%
2026-05-29	20.4400	20.4600	20.3701	20.4300	+0.098%	155,517	+0.441%
2026-05-28	20.4200	20.5650	20.3600	20.4100	-0.049%	155,764	+0.539%
2026-05-27	20.4200	20.4500	20.4000	20.4200	0.000%	320,487	+0.490%
2026-05-26	20.4100	20.5100	20.2900	20.4200	+0.196%	131,196	+0.490%
2026-05-22	20.4000	20.4299	20.2600	20.3800	+0.049%	84,079	+0.687%
2026-05-21	20.3900	20.3999	20.3400	20.3700	+0.197%	318,040	+0.736%
2026-05-20	20.3800	20.3900	20.2400	20.3300	-0.098%	167,562	+0.935%
2026-05-19	20.3400	20.3800	20.2000	20.3500	+0.246%	142,122	+0.835%
2026-05-18	20.3300	20.3400	20.1800	20.3000	-0.025%	125,054	+1.084%
2026-05-15	20.3000	20.3200	20.2050	20.3050	-0.195%	106,148	+1.059%
2026-05-14	20.3800	20.3800	20.1900	20.3447	+0.097%	294,397	+0.862%
2026-05-13	20.1800	20.4199	20.1800	20.3250	+0.218%	99,790	+0.959%
2026-05-12	20.2800	20.3099	20.2000	20.2807	-0.095%	234,044	+1.180%
2026-05-11	20.3100	20.3400	20.2800	20.3000	-0.049%	368,591	+1.084%
2026-05-08	20.2900	20.3389	20.2500	20.3100	+0.346%	495,665	+1.034%
2026-05-07	20.2600	20.2700	20.2000	20.2400	-0.271%	65,312	+1.383%
2026-05-06	20.2600	20.3000	20.1300	20.2950	+0.191%	84,513	+1.109%
2026-05-05	20.6000	20.6000	20.1100	20.2564	+0.428%	131,869	+1.301%
2026-05-04	20.2300	20.2700	20.1700	20.1700	0.000%	55,944	+1.735%
2026-05-01	20.2300	20.2399	20.1201	20.1700	-0.247%	51,093	+1.735%
2026-04-30	20.2000	20.2450	20.0800	20.2200	+0.347%	318,639	+1.484%
2026-04-29	20.1900	20.1900	20.1350	20.1500	+0.050%	36,375	+1.836%
2026-04-28	20.1700	20.2000	20.0800	20.1400	+0.199%	49,952	+1.887%
2026-04-27	20.1400	20.1600	20.0900	20.1000	+0.100%	55,518	+2.090%
2026-04-24	20.1500	20.2300	20.0800	20.0800	-0.050%	29,774	+2.191%
2026-04-23	20.1200	20.3200	20.0900	20.0900	0.000%	67,685	+2.140%

.dark-mode .dlnFjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlnFjq{ color: #333333; background-color: white; border: 2px solid #333333; }ACYSFT Vest Laddered Autocallable Barrier & Resilient Income ETFstock NYSE ETF

ACYS
FT Vest Laddered Autocallable Barrier & Resilient Income ETF
stock NYSE ETF