Dark

ACYN
FT Vest Laddered Autocallable Barrier & Income ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:40:48 PM EDT

20.83USD-0.024%(-0.01)1,873,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

20.83USD-0.024%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	20.8500	20.8696	20.8100	20.8300	-0.096%	1,873,017	0.000%
2026-09-24	20.8400	20.8500	20.7900	20.8500	-0.048%	1,839,312	-0.096%
2026-09-23	20.8900	20.8900	20.8300	20.8600	-0.144%	3,100,383	-0.144%
2026-09-22	20.8800	20.9000	20.8500	20.8900	0.000%	2,587,432	-0.287%
2026-09-21	20.8300	20.8900	20.8100	20.8900	+0.433%	2,282,222	-0.287%
2026-09-18	20.7900	20.8050	20.7500	20.8000	+0.289%	2,491,097	+0.144%
2026-09-17	20.7700	20.8095	20.7400	20.7400	+0.145%	1,625,936	+0.434%
2026-09-16	20.7400	20.7400	20.6800	20.7100	+0.194%	2,252,093	+0.579%
2026-09-15	20.7100	20.7250	20.6600	20.6700	-0.097%	3,061,981	+0.774%
2026-09-14	20.6800	20.7100	20.6600	20.6900	0.000%	1,830,304	+0.677%
2026-09-11	20.7200	20.7397	20.6800	20.6900	0.000%	1,755,922	+0.677%
2026-09-10	20.7000	20.7004	20.6500	20.6900	-0.097%	1,674,855	+0.677%
2026-09-09	20.7000	20.7300	20.6800	20.7100	0.000%	2,163,661	+0.579%
2026-09-08	20.7300	20.7594	20.6940	20.7100	+0.097%	1,715,979	+0.579%
2026-09-04	20.7000	20.7286	20.6800	20.6900	-0.048%	2,641,334	+0.677%
2026-09-03	20.7000	20.7000	20.6500	20.7000	+0.194%	2,674,543	+0.628%
2026-09-02	20.6600	20.6700	20.6201	20.6600	+0.097%	2,204,455	+0.823%
2026-09-01	20.7000	20.7000	20.6200	20.6400	-0.960%	2,221,777	+0.921%
2026-08-31	20.8000	20.8500	20.8000	20.8400	+0.289%	1,851,077	-0.048%
2026-08-28	20.8400	20.8400	20.7700	20.7800	-0.144%	1,474,196	+0.241%
2026-08-27	20.7800	20.8300	20.7700	20.8100	+0.144%	2,019,956	+0.096%
2026-08-26	20.7500	20.7950	20.7300	20.7800	+0.048%	2,386,954	+0.241%
2026-08-25	20.7500	20.7999	20.7350	20.7700	+0.241%	1,545,931	+0.289%
2026-08-24	20.8300	20.8300	20.7000	20.7200	-0.096%	2,079,284	+0.531%
2026-08-21	20.7200	20.7500	20.7000	20.7400	+0.290%	3,351,279	+0.434%
2026-08-20	20.7200	20.7200	20.6800	20.6800	-0.193%	1,512,879	+0.725%
2026-08-19	20.7200	20.7300	20.6919	20.7200	+0.097%	1,808,706	+0.531%
2026-08-18	20.7500	20.7500	20.6900	20.7000	-0.289%	2,339,162	+0.628%
2026-08-17	20.7600	20.7800	20.7500	20.7600	+0.096%	1,529,646	+0.337%
2026-08-14	20.7700	20.7800	20.7000	20.7400	-0.096%	1,537,610	+0.434%
2026-08-13	20.7300	20.8090	20.7050	20.7600	+0.193%	1,981,474	+0.337%
2026-08-12	20.7300	20.7600	20.7200	20.7200	+0.097%	1,623,206	+0.531%
2026-08-11	20.7200	20.7250	20.6900	20.7000	+0.048%	1,178,948	+0.628%
2026-08-10	20.7000	20.7300	20.6650	20.6900	-0.048%	1,392,495	+0.677%
2026-08-07	20.6300	20.7100	20.6300	20.7000	+0.534%	1,375,088	+0.628%
2026-08-06	20.6000	20.6500	20.5500	20.5900	-0.339%	2,970,877	+1.166%
2026-08-05	20.6500	20.6900	20.6300	20.6600	-0.097%	1,592,711	+0.823%
2026-08-04	20.6200	20.6900	20.6000	20.6800	+0.535%	2,295,714	+0.725%
2026-08-03	20.5500	20.6800	20.5300	20.5700	-0.580%	1,869,249	+1.264%
2026-07-31	20.7100	20.7300	20.6000	20.6900	-0.097%	1,498,220	+0.677%
2026-07-30	20.5800	20.7350	20.5500	20.7100	+0.975%	2,097,409	+0.579%
2026-07-29	20.6200	20.6300	20.5100	20.5100	-0.292%	2,164,081	+1.560%
2026-07-28	20.5600	20.5900	20.4800	20.5700	+0.049%	1,814,514	+1.264%
2026-07-27	20.5800	20.6399	20.5200	20.5600	+0.097%	1,106,818	+1.313%
2026-07-24	20.6100	20.6100	20.5215	20.5400	-0.194%	2,046,986	+1.412%
2026-07-23	20.5800	20.6000	20.5400	20.5800	-0.242%	1,518,305	+1.215%
2026-07-22	20.6700	20.6700	20.5850	20.6300	-0.194%	1,385,676	+0.969%
2026-07-21	20.6500	20.6900	20.6300	20.6700	+0.389%	1,316,218	+0.774%
2026-07-20	20.6500	20.6599	20.5800	20.5900	-0.145%	1,576,579	+1.166%
2026-07-17	20.6200	20.6300	20.5600	20.6200	-0.242%	3,364,489	+1.018%
2026-07-16	20.6800	20.6900	20.6300	20.6700	+0.048%	1,910,643	+0.774%
2026-07-15	20.7000	20.7000	20.6200	20.6600	0.000%	1,555,847	+0.823%
2026-07-14	20.5300	20.6899	20.5300	20.6600	+0.194%	2,068,139	+0.823%
2026-07-13	20.6500	20.6700	20.6100	20.6200	-0.097%	1,438,746	+1.018%
2026-07-10	20.6700	20.6700	20.6100	20.6400	-0.048%	1,561,656	+0.921%
2026-07-09	20.6200	20.6500	20.6050	20.6500	+0.291%	1,745,851	+0.872%
2026-07-08	20.5800	20.5999	20.5300	20.5900	+0.049%	1,375,026	+1.166%
2026-07-07	20.6200	20.6200	20.5500	20.5800	-0.146%	1,822,884	+1.215%
2026-07-06	20.6400	20.6400	20.5500	20.6100	+0.292%	1,653,810	+1.067%
2026-07-02	20.6300	20.6400	20.5300	20.5500	-0.097%	2,148,805	+1.363%
2026-07-01	20.6600	20.7200	20.5700	20.5700	-1.058%	2,820,497	+1.264%
2026-06-30	20.7300	20.8300	20.6800	20.7900	+0.386%	2,282,658	+0.192%
2026-06-29	20.7400	20.7400	20.6000	20.7100	+0.194%	1,318,618	+0.579%
2026-06-26	20.6500	20.6900	20.6300	20.6700	+0.097%	3,299,879	+0.774%
2026-06-25	20.6500	20.6600	20.5700	20.6500	+0.194%	1,508,674	+0.872%
2026-06-24	20.6800	20.6800	20.5900	20.6100	-0.145%	1,815,073	+1.067%
2026-06-23	20.7300	20.7899	20.6300	20.6400	-0.338%	1,599,977	+0.921%
2026-06-22	20.7500	20.7781	20.6850	20.7100	-0.145%	1,363,572	+0.579%
2026-06-18	20.7500	20.7500	20.6300	20.7400	+0.339%	1,842,172	+0.434%
2026-06-17	20.7600	20.7687	20.6300	20.6700	-0.048%	1,333,623	+0.774%
2026-06-16	20.7600	20.7700	20.6800	20.6800	-0.145%	1,198,253	+0.725%
2026-06-15	20.7000	20.7500	20.6700	20.7100	+0.291%	1,157,624	+0.579%
2026-06-12	20.6800	20.7700	20.4700	20.6500	-0.048%	1,455,906	+0.872%
2026-06-11	20.6300	20.6700	20.5000	20.6600	+0.535%	1,114,010	+0.823%
2026-06-10	20.6400	20.9900	20.5235	20.5500	-0.291%	1,531,291	+1.363%
2026-06-09	20.6700	20.6800	20.5250	20.6100	+0.049%	1,586,376	+1.067%
2026-06-08	20.6500	20.6500	20.5450	20.6000	-0.049%	1,398,899	+1.117%
2026-06-05	20.7000	20.7100	20.5400	20.6100	-0.675%	965,838	+1.067%
2026-06-04	20.6700	20.7500	20.6300	20.7500	+0.387%	1,251,867	+0.386%
2026-06-03	20.6900	20.7300	20.6300	20.6700	-0.145%	2,067,569	+0.774%
2026-06-02	20.6400	20.7640	20.6201	20.7000	+0.145%	1,974,226	+0.628%
2026-06-01	20.7300	20.8125	20.6600	20.6700	-1.148%	1,611,843	+0.774%
2026-05-29	20.8900	20.9699	20.8300	20.9100	+0.096%	1,662,073	-0.383%
2026-05-28	20.8600	20.9000	20.8100	20.8900	+0.096%	1,378,827	-0.287%
2026-05-27	20.9000	21.0000	20.8100	20.8700	0.000%	1,416,999	-0.192%
2026-05-26	20.9000	20.9181	20.8000	20.8700	-0.239%	1,709,902	-0.192%
2026-05-22	20.8400	20.9200	20.7700	20.9200	+0.674%	1,320,960	-0.430%
2026-05-21	20.8400	20.8799	20.7000	20.7800	-0.144%	2,233,755	+0.241%
2026-05-20	20.7900	20.8599	20.7400	20.8100	-0.192%	1,339,688	+0.096%
2026-05-19	20.7500	20.8500	20.6801	20.8500	+0.144%	1,482,972	-0.096%
2026-05-18	20.7400	20.8499	20.7000	20.8200	+0.483%	1,267,255	+0.048%
2026-05-15	20.7600	20.8699	20.6850	20.7200	-0.193%	796,582	+0.531%
2026-05-14	20.7400	20.8500	20.7100	20.7600	-0.048%	1,349,644	+0.337%
2026-05-13	20.7900	20.8395	20.7000	20.7700	-0.048%	1,776,882	+0.289%
2026-05-12	20.7700	20.8400	20.6700	20.7800	+0.096%	1,154,166	+0.241%
2026-05-11	20.7700	20.8300	20.7150	20.7600	-0.048%	821,520	+0.337%
2026-05-08	20.7000	20.8200	20.7000	20.7700	-0.240%	607,853	+0.289%
2026-05-07	20.7000	20.8200	20.6200	20.8200	+0.144%	652,280	+0.048%
2026-05-06	20.6900	20.7900	20.6500	20.7900	+0.145%	797,262	+0.192%
2026-05-05	20.6900	20.7600	20.6500	20.7600	-0.096%	882,578	+0.337%
2026-05-04	20.7500	20.7800	20.6200	20.7800	+0.581%	1,112,986	+0.241%
2026-05-01	20.7500	20.9454	20.6500	20.6600	-0.816%	1,073,755	+0.823%
2026-04-30	20.8500	20.9200	20.7400	20.8300	+0.144%	1,146,070	0.000%
2026-04-29	20.7800	20.9199	20.7800	20.8000	+0.241%	545,441	+0.144%
2026-04-28	20.7700	20.9199	20.7500	20.7500	0.000%	679,987	+0.386%
2026-04-27	20.8000	20.8900	20.7500	20.7500	-0.034%	688,415	+0.386%
2026-04-24	20.8000	20.8690	20.6900	20.7570	-0.303%	1,131,082	+0.352%
2026-04-23	20.7400	20.8500	20.6600	20.8200	+0.207%	1,439,871	+0.048%
2026-04-22	20.7900	20.8399	20.7300	20.7770	+0.227%	1,155,092	+0.255%
2026-04-21	20.7900	20.8500	20.6950	20.7300	-0.048%	579,842	+0.482%
2026-04-20	20.8100	20.8399	20.7100	20.7400	-0.168%	490,753	+0.434%
2026-04-17	20.8300	20.8300	20.6800	20.7750	+0.285%	711,360	+0.265%
2026-04-16	20.8100	20.8199	20.6700	20.7160	-0.068%	669,512	+0.550%
2026-04-15	20.7600	20.9100	20.6700	20.7300	+0.339%	560,071	+0.482%
2026-04-14	20.9400	20.9400	20.6300	20.6600	-0.577%	831,670	+0.823%
2026-04-13	20.8800	20.8800	20.7000	20.7800	+0.333%	220,904	+0.241%
2026-04-10	20.8700	20.8700	20.7000	20.7110	-0.019%	286,307	+0.575%
2026-04-09	20.7900	20.8099	20.6200	20.7150	+0.121%	451,308	+0.555%
2026-04-08	20.7700	20.7700	20.6200	20.6900	+0.927%	370,482	+0.677%
2026-04-07	20.4000	20.6199	20.3900	20.5000	+0.343%	702,186	+1.610%
2026-04-06	20.5000	20.5350	20.4200	20.4300	-0.681%	398,176	+1.958%
2026-04-02	20.4890	20.5700	20.3500	20.5700	+0.982%	303,352	+1.264%
2026-04-01	20.5400	20.5400	20.2900	20.3700	-0.049%	951,756	+2.258%
2026-03-31	20.5500	20.5500	20.0600	20.3800	+1.697%	1,131,980	+2.208%
2026-03-30	20.3600	20.3600	20.0000	20.0400	-0.398%	564,496	+3.942%
2026-03-27	20.3500	20.3500	20.0500	20.1200	-0.396%	593,720	+3.529%
2026-03-26	20.4600	20.4600	20.2000	20.2000	-0.591%	315,176	+3.119%
2026-03-25	20.3300	20.3999	20.2900	20.3200	+0.154%	169,858	+2.510%
2026-03-24	20.4200	20.4200	20.2300	20.2888	+0.142%	321,810	+2.667%
2026-03-23	20.2500	20.3200	20.1150	20.2600	+0.746%	237,917	+2.813%
2026-03-20	20.4200	20.4200	20.0500	20.1100	-1.179%	244,000	+3.580%
2026-03-19	20.2500	20.3600	20.2300	20.3500	+0.246%	149,605	+2.359%
2026-03-18	20.4400	20.4799	20.2606	20.3000	-0.612%	817,450	+2.611%
2026-03-17	20.4600	20.4699	20.3500	20.4250	+0.443%	312,600	+1.983%
2026-03-16	20.4400	20.4400	20.2800	20.3350	+0.498%	128,455	+2.434%
2026-03-13	20.3700	20.3700	20.1450	20.2343	+0.168%	115,809	+2.944%
2026-03-12	20.3700	20.3700	20.0600	20.2003	-0.736%	178,816	+3.117%
2026-03-11	20.5400	21.1119	20.0800	20.3500	+0.542%	388,333	+2.359%
2026-03-10	20.2700	20.3100	20.1550	20.2403	+0.200%	140,729	+2.913%
2026-03-09	20.0300	20.7500	20.0258	20.2000	-0.444%	104,104	+3.119%
2026-03-06	20.1500	20.3250	20.1450	20.2900	+0.050%	59,031	+2.661%
2026-03-05	20.2650	20.3400	20.2250	20.2799	+0.123%	27,234	+2.713%
2026-03-04	20.1700	20.4400	20.1700	20.2550	+0.317%	70,590	+2.839%
2026-03-03	19.9000	20.2500	19.9000	20.1910	-0.119%	57,237	+3.165%
2026-03-02	19.8800	21.8700	19.8800	20.2150	+0.572%	42,743	+3.042%
2026-02-27	20.1100	20.7350	20.0150	20.1000	-0.372%	87,839	+3.632%
2026-02-26	20.2500	20.3900	20.0800	20.1750	+0.149%	89,752	+3.247%
2026-02-25	20.1200	20.4900	20.0750	20.1450	0.000%	59,130	+3.400%

.dark-mode .Kf0y4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kf0y4n{ color: #333333; background-color: white; border: 2px solid #333333; }ACYNFT Vest Laddered Autocallable Barrier & Income ETFstock NYSE ETF

ACYN
FT Vest Laddered Autocallable Barrier & Income ETF
stock NYSE ETF