Dark

ACYN
FT Vest Laddered Autocallable Barrier & Income ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:59:57 PM EDT

20.58USD+0.049%(+0.01)1,814,318

19.88Bid 123.12Ask 103.24Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

20.57USD-0.049%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	20.5000	20.5900	20.5000	20.5800	+0.097%	1,814,318	0.000%
2026-07-27	20.5800	20.6399	20.5200	20.5600	+0.097%	1,106,818	+0.097%
2026-07-24	20.6100	20.6100	20.5215	20.5400	-0.194%	2,046,986	+0.195%
2026-07-23	20.5800	20.6000	20.5400	20.5800	-0.242%	1,518,305	0.000%
2026-07-22	20.6700	20.6700	20.5850	20.6300	-0.194%	1,385,676	-0.242%
2026-07-21	20.6500	20.6900	20.6300	20.6700	+0.389%	1,316,218	-0.435%
2026-07-20	20.6500	20.6599	20.5800	20.5900	-0.145%	1,576,579	-0.049%
2026-07-17	20.6200	20.6300	20.5600	20.6200	-0.242%	3,364,489	-0.194%
2026-07-16	20.6800	20.6900	20.6300	20.6700	+0.048%	1,910,643	-0.435%
2026-07-15	20.7000	20.7000	20.6200	20.6600	0.000%	1,555,847	-0.387%
2026-07-14	20.5300	20.6899	20.5300	20.6600	+0.194%	2,068,139	-0.387%
2026-07-13	20.6500	20.6700	20.6100	20.6200	-0.097%	1,438,746	-0.194%
2026-07-10	20.6700	20.6700	20.6100	20.6400	-0.048%	1,561,656	-0.291%
2026-07-09	20.6200	20.6500	20.6050	20.6500	+0.291%	1,745,851	-0.339%
2026-07-08	20.5800	20.5999	20.5300	20.5900	+0.049%	1,375,026	-0.049%
2026-07-07	20.6200	20.6200	20.5500	20.5800	-0.146%	1,822,884	0.000%
2026-07-06	20.6400	20.6400	20.5500	20.6100	+0.292%	1,653,810	-0.146%
2026-07-02	20.6300	20.6400	20.5300	20.5500	-0.097%	2,148,805	+0.146%
2026-07-01	20.6600	20.7200	20.5700	20.5700	-1.058%	2,820,497	+0.049%
2026-06-30	20.7300	20.8300	20.6800	20.7900	+0.386%	2,282,658	-1.010%
2026-06-29	20.7400	20.7400	20.6000	20.7100	+0.194%	1,318,618	-0.628%
2026-06-26	20.6500	20.6900	20.6300	20.6700	+0.097%	3,299,879	-0.435%
2026-06-25	20.6500	20.6600	20.5700	20.6500	+0.194%	1,508,674	-0.339%
2026-06-24	20.6800	20.6800	20.5900	20.6100	-0.145%	1,815,073	-0.146%
2026-06-23	20.7300	20.7899	20.6300	20.6400	-0.338%	1,599,977	-0.291%
2026-06-22	20.7500	20.7781	20.6850	20.7100	-0.145%	1,363,572	-0.628%
2026-06-18	20.7500	20.7500	20.6300	20.7400	+0.339%	1,842,172	-0.771%
2026-06-17	20.7600	20.7687	20.6300	20.6700	-0.048%	1,333,623	-0.435%
2026-06-16	20.7600	20.7700	20.6800	20.6800	-0.145%	1,198,253	-0.484%
2026-06-15	20.7000	20.7500	20.6700	20.7100	+0.291%	1,157,624	-0.628%
2026-06-12	20.6800	20.7700	20.4700	20.6500	-0.048%	1,455,906	-0.339%
2026-06-11	20.6300	20.6700	20.5000	20.6600	+0.535%	1,114,010	-0.387%
2026-06-10	20.6400	20.9900	20.5235	20.5500	-0.291%	1,531,291	+0.146%
2026-06-09	20.6700	20.6800	20.5250	20.6100	+0.049%	1,586,376	-0.146%
2026-06-08	20.6500	20.6500	20.5450	20.6000	-0.049%	1,398,899	-0.097%
2026-06-05	20.7000	20.7100	20.5400	20.6100	-0.675%	965,838	-0.146%
2026-06-04	20.6700	20.7500	20.6300	20.7500	+0.387%	1,251,867	-0.819%
2026-06-03	20.6900	20.7300	20.6300	20.6700	-0.145%	2,067,569	-0.435%
2026-06-02	20.6400	20.7640	20.6201	20.7000	+0.145%	1,974,226	-0.580%
2026-06-01	20.7300	20.8125	20.6600	20.6700	-1.148%	1,611,843	-0.435%
2026-05-29	20.8900	20.9699	20.8300	20.9100	+0.096%	1,662,073	-1.578%
2026-05-28	20.8600	20.9000	20.8100	20.8900	+0.096%	1,378,827	-1.484%
2026-05-27	20.9000	21.0000	20.8100	20.8700	0.000%	1,416,999	-1.390%
2026-05-26	20.9000	20.9181	20.8000	20.8700	-0.239%	1,709,902	-1.390%
2026-05-22	20.8400	20.9200	20.7700	20.9200	+0.674%	1,320,960	-1.625%
2026-05-21	20.8400	20.8799	20.7000	20.7800	-0.144%	2,233,755	-0.962%
2026-05-20	20.7900	20.8599	20.7400	20.8100	-0.192%	1,339,688	-1.105%
2026-05-19	20.7500	20.8500	20.6801	20.8500	+0.144%	1,482,972	-1.295%
2026-05-18	20.7400	20.8499	20.7000	20.8200	+0.483%	1,267,255	-1.153%
2026-05-15	20.7600	20.8699	20.6850	20.7200	-0.193%	796,582	-0.676%
2026-05-14	20.7400	20.8500	20.7100	20.7600	-0.048%	1,349,644	-0.867%
2026-05-13	20.7900	20.8395	20.7000	20.7700	-0.048%	1,776,882	-0.915%
2026-05-12	20.7700	20.8400	20.6700	20.7800	+0.096%	1,154,166	-0.962%
2026-05-11	20.7700	20.8300	20.7150	20.7600	-0.048%	821,520	-0.867%
2026-05-08	20.7000	20.8200	20.7000	20.7700	-0.240%	607,853	-0.915%
2026-05-07	20.7000	20.8200	20.6200	20.8200	+0.144%	652,280	-1.153%
2026-05-06	20.6900	20.7900	20.6500	20.7900	+0.145%	797,262	-1.010%
2026-05-05	20.6900	20.7600	20.6500	20.7600	-0.096%	882,578	-0.867%
2026-05-04	20.7500	20.7800	20.6200	20.7800	+0.581%	1,112,986	-0.962%
2026-05-01	20.7500	20.9454	20.6500	20.6600	-0.816%	1,073,755	-0.387%
2026-04-30	20.8500	20.9200	20.7400	20.8300	+0.144%	1,146,070	-1.200%
2026-04-29	20.7800	20.9199	20.7800	20.8000	+0.241%	545,441	-1.058%
2026-04-28	20.7700	20.9199	20.7500	20.7500	0.000%	679,987	-0.819%
2026-04-27	20.8000	20.8900	20.7500	20.7500	-0.034%	688,415	-0.819%
2026-04-24	20.8000	20.8690	20.6900	20.7570	-0.303%	1,131,082	-0.853%
2026-04-23	20.7400	20.8500	20.6600	20.8200	+0.207%	1,439,871	-1.153%
2026-04-22	20.7900	20.8399	20.7300	20.7770	+0.227%	1,155,092	-0.948%
2026-04-21	20.7900	20.8500	20.6950	20.7300	-0.048%	579,842	-0.724%
2026-04-20	20.8100	20.8399	20.7100	20.7400	-0.168%	490,753	-0.771%
2026-04-17	20.8300	20.8300	20.6800	20.7750	+0.285%	711,360	-0.939%
2026-04-16	20.8100	20.8199	20.6700	20.7160	-0.068%	669,512	-0.656%
2026-04-15	20.7600	20.9100	20.6700	20.7300	+0.339%	560,071	-0.724%
2026-04-14	20.9400	20.9400	20.6300	20.6600	-0.577%	831,670	-0.387%
2026-04-13	20.8800	20.8800	20.7000	20.7800	+0.333%	220,904	-0.962%
2026-04-10	20.8700	20.8700	20.7000	20.7110	-0.019%	286,307	-0.633%
2026-04-09	20.7900	20.8099	20.6200	20.7150	+0.121%	451,308	-0.652%
2026-04-08	20.7700	20.7700	20.6200	20.6900	+0.927%	370,482	-0.532%
2026-04-07	20.4000	20.6199	20.3900	20.5000	+0.343%	702,186	+0.390%
2026-04-06	20.5000	20.5350	20.4200	20.4300	-0.681%	398,176	+0.734%
2026-04-02	20.4890	20.5700	20.3500	20.5700	+0.982%	303,352	+0.049%
2026-04-01	20.5400	20.5400	20.2900	20.3700	-0.049%	951,756	+1.031%
2026-03-31	20.5500	20.5500	20.0600	20.3800	+1.697%	1,131,980	+0.981%
2026-03-30	20.3600	20.3600	20.0000	20.0400	-0.398%	564,496	+2.695%
2026-03-27	20.3500	20.3500	20.0500	20.1200	-0.396%	593,720	+2.286%
2026-03-26	20.4600	20.4600	20.2000	20.2000	-0.591%	315,176	+1.881%
2026-03-25	20.3300	20.3999	20.2900	20.3200	+0.154%	169,858	+1.280%
2026-03-24	20.4200	20.4200	20.2300	20.2888	+0.142%	321,810	+1.435%
2026-03-23	20.2500	20.3200	20.1150	20.2600	+0.746%	237,917	+1.579%
2026-03-20	20.4200	20.4200	20.0500	20.1100	-1.179%	244,000	+2.337%
2026-03-19	20.2500	20.3600	20.2300	20.3500	+0.246%	149,605	+1.130%
2026-03-18	20.4400	20.4799	20.2606	20.3000	-0.612%	817,450	+1.379%
2026-03-17	20.4600	20.4699	20.3500	20.4250	+0.443%	312,600	+0.759%
2026-03-16	20.4400	20.4400	20.2800	20.3350	+0.498%	128,455	+1.205%
2026-03-13	20.3700	20.3700	20.1450	20.2343	+0.168%	115,809	+1.708%
2026-03-12	20.3700	20.3700	20.0600	20.2003	-0.736%	178,816	+1.880%
2026-03-11	20.5400	21.1119	20.0800	20.3500	+0.542%	388,333	+1.130%
2026-03-10	20.2700	20.3100	20.1550	20.2403	+0.200%	140,729	+1.678%
2026-03-09	20.0300	20.7500	20.0258	20.2000	-0.444%	104,104	+1.881%
2026-03-06	20.1500	20.3250	20.1450	20.2900	+0.050%	59,031	+1.429%
2026-03-05	20.2650	20.3400	20.2250	20.2799	+0.123%	27,234	+1.480%
2026-03-04	20.1700	20.4400	20.1700	20.2550	+0.317%	70,590	+1.605%
2026-03-03	19.9000	20.2500	19.9000	20.1910	-0.119%	57,237	+1.927%
2026-03-02	19.8800	21.8700	19.8800	20.2150	+0.572%	42,743	+1.806%
2026-02-27	20.1100	20.7350	20.0150	20.1000	-0.372%	87,839	+2.388%
2026-02-26	20.2500	20.3900	20.0800	20.1750	+0.149%	89,752	+2.007%
2026-02-25	20.1200	20.4900	20.0750	20.1450	0.000%	59,130	+2.159%

.dark-mode .s2Xqx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2Xqx5{ color: #333333; background-color: white; border: 2px solid #333333; }ACYNFT Vest Laddered Autocallable Barrier & Income ETFstock NYSE ETF

ACYN
FT Vest Laddered Autocallable Barrier & Income ETF
stock NYSE ETF