Dark

ACTS
FIS Tactical Equity ETF
stock NYSE ETF

At Close

Jul 28, 2026 10:54:56 AM EDT

25.74USD0.000%(+25.74)7,396

25.74Bid 25.79Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

25.80USD+0.233%(+0.06)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	25.7400	25.7400	25.7400	25.7400	-2.468%	7,396	0.000%
2026-07-27	26.2700	26.3913	26.2300	26.3913	+0.145%	718	-2.468%
2026-07-24	26.6600	26.6600	26.3530	26.3530	-1.521%	322	-2.326%
2026-07-23	26.9700	26.9900	26.6700	26.7601	-0.757%	817	-3.812%
2026-07-22	27.1100	27.1100	26.9642	26.9642	-0.474%	318	-4.540%
2026-07-21	26.8500	27.1300	26.8500	27.0925	+2.675%	396	-4.992%
2026-07-20	26.5800	26.5800	26.3866	26.3866	-0.783%	377	-2.450%
2026-07-17	26.2400	26.7700	26.1700	26.5948	-0.091%	3,265	-3.214%
2026-07-16	26.8600	26.9000	26.5700	26.6190	-1.883%	18,090	-3.302%
2026-07-15	27.2400	27.2400	26.8900	27.1299	-0.986%	157,582	-5.123%
2026-07-14	27.6400	27.6400	27.4001	27.4001	+0.833%	846	-6.059%
2026-07-13	27.3500	27.3500	27.1700	27.1737	-1.625%	26,492	-5.276%
2026-07-10	27.5500	27.6500	27.5400	27.6226	-0.553%	622	-6.815%
2026-07-09	27.8900	28.0000	27.7700	27.7761	+1.410%	913	-7.330%
2026-07-08	27.4100	27.4400	27.1900	27.3900	-0.761%	3,004	-6.024%
2026-07-07	28.0800	28.0800	27.4400	27.6000	-2.756%	9,489	-6.739%
2026-07-06	28.4400	28.5347	28.3823	28.3823	+1.415%	804	-9.310%
2026-07-02	28.9100	28.9100	27.9800	27.9862	-2.209%	5,266	-8.026%
2026-07-01	28.6400	28.7800	28.6184	28.6184	-1.548%	206	-10.058%
2026-06-30	28.7200	29.0683	28.7200	29.0683	+2.473%	2,385	-11.450%
2026-06-29	28.2700	28.3667	27.8800	28.3667	+1.310%	20,224	-9.260%
2026-06-26	28.3600	28.3600	27.9999	27.9999	-2.586%	5,959	-8.071%
2026-06-25	28.8800	28.9200	28.7100	28.7432	+0.654%	20,782	-10.448%
2026-06-24	28.6100	28.6100	28.5563	28.5563	-0.209%	222	-9.862%
2026-06-23	28.5200	28.8200	28.5200	28.6162	-2.606%	7,229	-10.051%
2026-06-22	29.3000	29.3818	29.2200	29.3818	+0.818%	244	-12.395%
2026-06-18	28.9900	29.1433	28.9900	29.1433	+2.975%	196	-11.678%
2026-06-17	28.5100	28.8400	28.3013	28.3013	-0.277%	16,668	-9.050%
2026-06-16	28.8100	28.8600	28.3799	28.3799	-1.081%	4,883	-9.302%
2026-06-15	28.9100	28.9100	28.6900	28.6900	+1.063%	8,833	-10.282%
2026-06-12	28.0700	28.5700	28.0700	28.3881	+1.512%	17,932	-9.328%
2026-06-11	27.3800	27.9653	27.1900	27.9653	+3.832%	9,832	-7.957%
2026-06-10	27.7800	27.7800	26.9000	26.9333	-1.183%	9,376	-4.431%
2026-06-09	27.8400	27.8400	26.6100	27.2556	+0.937%	19,174	-5.561%
2026-06-08	27.2800	27.3100	27.0000	27.0026	+0.264%	2,214	-4.676%
2026-06-05	27.3600	27.4200	26.9200	26.9315	-3.588%	42,899	-4.424%
2026-06-04	27.6500	27.9337	27.6100	27.9337	-0.405%	257	-7.853%
2026-06-03	27.9100	28.1000	27.9100	28.0472	+0.289%	327	-8.226%
2026-06-02	27.9000	27.9800	27.9000	27.9663	+2.113%	6,197	-7.961%
2026-06-01	27.4200	27.5400	27.0600	27.3877	+0.066%	1,895	-6.016%
2026-05-29	27.6300	27.6300	27.2200	27.3697	-0.627%	921	-5.954%
2026-05-28	27.4300	27.6700	27.4300	27.5424	+0.002%	380	-6.544%
2026-05-27	27.8100	27.8100	27.5418	27.5418	-1.112%	2,785	-6.542%
2026-05-26	27.8700	27.8700	27.8514	27.8514	+1.717%	837	-7.581%
2026-05-22	27.6200	27.6200	27.3813	27.3813	-0.287%	218	-5.994%
2026-05-21	27.3400	27.4600	27.3400	27.4600	+1.034%	896	-6.264%
2026-05-20	26.8500	27.2000	26.8500	27.1790	+2.279%	2,639	-5.295%
2026-05-19	26.3800	26.7400	26.2900	26.5735	-0.907%	760	-3.137%
2026-05-18	26.9600	27.0100	26.6000	26.8166	-1.218%	8,562	-4.015%
2026-05-15	27.5000	27.5000	27.1472	27.1472	-2.836%	15,404	-5.184%
2026-05-14	27.8700	28.0600	27.8700	27.9395	+0.573%	2,629	-7.872%
2026-05-13	27.6224	27.8800	27.4501	27.7802	+0.136%	1,409	-7.344%
2026-05-12	27.7300	27.7425	27.3200	27.7425	-1.448%	10,409	-7.218%
2026-05-11	28.1300	28.1800	28.1300	28.1501	+0.455%	527	-8.562%
2026-05-08	27.9900	28.0500	27.8900	28.0227	+0.451%	686	-8.146%
2026-05-07	28.3200	28.3200	27.8600	27.8969	-3.449%	460	-7.732%
2026-05-06	28.6500	28.9400	28.5900	28.8934	+1.320%	1,670	-10.914%
2026-05-05	28.3900	28.5169	28.3900	28.5169	+1.915%	164	-9.738%
2026-05-04	28.1700	28.2600	27.9300	27.9810	-0.544%	1,405	-8.009%
2026-05-01	27.9000	28.1340	27.8900	28.1340	+0.093%	811	-8.509%
2026-04-30	28.1079	28.1079	28.1079	28.1079	+1.639%	3	-8.424%
2026-04-29	27.5000	27.6547	27.5000	27.6547	+0.522%	622	-6.924%
2026-04-28	27.4440	27.5112	27.4440	27.5112	-2.429%	678	-6.438%
2026-04-27	28.2600	28.2600	28.1962	28.1962	-0.615%	400	-8.711%
2026-04-24	28.4700	28.4700	28.3708	28.3708	+0.767%	285	-9.273%
2026-04-23	28.2000	28.2400	28.0700	28.1548	+0.409%	5,056	-8.577%
2026-04-22	28.1200	28.1200	28.0000	28.0400	+0.306%	2,917	-8.203%
2026-04-21	28.5100	28.5100	27.9544	27.9544	-0.748%	4,184	-7.921%
2026-04-20	28.1000	28.1800	27.9300	28.1651	+0.196%	829	-8.610%
2026-04-17	27.8000	28.1800	27.7900	28.1100	+2.564%	19,881	-8.431%
2026-04-16	27.2200	27.4074	27.2200	27.4074	+0.552%	268	-6.084%
2026-04-15	27.3300	27.3300	27.1900	27.2570	-0.541%	3,944	-5.566%
2026-04-14	27.2200	27.4299	27.2200	27.4053	+1.552%	910	-6.077%
2026-04-13	26.7000	26.9866	26.6402	26.9866	+0.935%	1,667	-4.619%
2026-04-10	26.6500	26.8100	26.6500	26.7365	+0.372%	8,569	-3.727%
2026-04-09	26.5199	26.6776	26.5199	26.6373	+1.266%	1,473	-3.369%
2026-04-08	26.0600	26.3600	26.0600	26.3042	+5.100%	1,392	-2.145%
2026-04-07	24.9000	25.0278	24.9000	25.0278	+0.199%	1,960	+2.846%
2026-04-06	24.9100	25.0100	24.8900	24.9780	+0.302%	1,239	+3.051%
2026-04-02	24.9500	25.0300	24.8900	24.9029	+0.234%	6,644	+3.361%
2026-04-01	24.8448	24.8448	24.8448	24.8448	+1.460%	0	+3.603%
2026-03-31	23.9200	24.5100	23.8900	24.4874	+4.283%	2,048	+5.115%
2026-03-30	23.6500	23.6500	23.4817	23.4817	-2.200%	101	+9.617%
2026-03-27	24.1700	24.1700	23.9400	24.0100	-1.017%	1,811	+7.205%
2026-03-26	24.7400	24.7600	24.2567	24.2567	-2.983%	99,340	+6.115%
2026-03-25	25.0300	25.1000	24.8828	25.0024	+1.225%	64,230	+2.950%
2026-03-24	24.2600	24.7900	24.1991	24.6998	+1.520%	102,136	+4.211%
2026-03-23	24.5264	24.9300	24.3300	24.3300	+0.929%	152,293	+5.795%
2026-03-20	24.4600	24.4600	24.1061	24.1061	-2.759%	113,462	+6.778%
2026-03-19	24.4000	24.8500	24.3700	24.7900	+1,058.411%	91,224	+3.832%
2016-12-16	2.1400	2.1500	2.1400	2.1400	0.000%	24,402	+1,102.804%
2016-12-15	2.1400	2.1600	2.1400	2.1400	0.000%	81,948	+1,102.804%
2016-12-14	2.1600	2.1700	2.1400	2.1400	0.000%	12,201	+1,102.804%
2016-12-13	2.1400	2.1560	2.1400	2.1400	-0.465%	24,538	+1,102.804%
2016-12-12	2.1500	2.1650	2.1500	2.1500	-0.463%	42,093	+1,097.209%
2016-12-09	2.1500	2.1600	2.1400	2.1600	+0.935%	38,301	+1,091.667%
2016-12-08	2.1400	2.1500	2.1400	2.1400	0.000%	14,964	+1,102.804%
2016-12-07	2.1400	2.1500	2.1300	2.1400	0.000%	8,400	+1,102.804%
2016-12-06	2.1400	2.1400	2.1300	2.1400	+0.465%	1,608	+1,102.804%
2016-12-05	2.1400	2.1400	2.1300	2.1301	+0.005%	2,575	+1,108.394%
2016-12-02	2.1200	2.1500	2.1200	2.1300	+0.122%	5,012	+1,108.451%
2016-12-01	2.1200	2.1381	2.1200	2.1274	-0.122%	46,107	+1,109.928%
2016-11-30	2.1300	2.1400	2.1218	2.1300	0.000%	12,711	+1,108.451%
2016-11-29	2.1200	2.1300	2.1135	2.1300	0.000%	19,603	+1,108.451%
2016-11-28	2.1300	2.1400	2.1300	2.1300	0.000%	15,030	+1,108.451%
2016-11-25	2.1300	2.1322	2.1199	2.1300	-0.467%	43,492	+1,108.451%
2016-11-23	2.1390	2.1400	2.1300	2.1400	+0.281%	31,158	+1,102.804%
2016-11-22	2.1322	2.1400	2.1300	2.1340	+0.183%	11,364	+1,106.186%
2016-11-21	2.1300	2.1400	2.1200	2.1301	+0.005%	46,127	+1,108.394%
2016-11-18	2.1800	2.1857	2.1000	2.1300	-2.127%	97,057	+1,108.451%
2016-11-17	2.1400	2.2600	2.1400	2.1763	+2.656%	307,686	+1,082.741%
2016-11-16	2.1200	2.1388	2.1100	2.1200	0.000%	2,891	+1,114.151%
2016-11-15	2.1201	2.1232	2.1200	2.1200	-1.852%	913	+1,114.151%
2016-11-14	2.1900	2.1900	2.1280	2.1600	+1.408%	5,366	+1,091.667%
2016-11-11	2.1300	2.1500	2.1200	2.1300	0.000%	26,798	+1,108.451%
2016-11-10	2.1500	2.1500	2.1286	2.1300	+0.472%	1,606	+1,108.451%
2016-11-09	2.1499	2.1499	2.1200	2.1200	-0.469%	5,460	+1,114.151%
2016-11-08	2.1181	2.1300	2.1100	2.1300	+0.948%	2,057	+1,108.451%
2016-11-07	2.1000	2.1100	2.1000	2.1100	+0.957%	34,903	+1,119.905%
2016-11-04	2.1000	2.1100	2.0900	2.0900	-0.476%	23,366	+1,131.579%
2016-11-03	2.1040	2.1040	2.1000	2.1000	0.000%	306	+1,125.714%
2016-11-02	2.1000	2.1000	2.1000	2.1000	+0.052%	285	+1,125.714%
2016-11-01	2.1001	2.1001	2.0900	2.0989	-0.052%	417	+1,126.357%
2016-10-31	2.0900	2.1100	2.0900	2.1000	+0.478%	3,210	+1,125.714%
2016-10-28	2.1000	2.1000	2.0900	2.0900	-0.948%	7,277	+1,131.579%
2016-10-27	2.1099	2.1100	2.0900	2.1100	+0.957%	10,672	+1,119.905%
2016-10-26	2.1000	2.1100	2.0900	2.0900	0.000%	794	+1,131.579%
2016-10-25	2.1000	2.1000	2.0900	2.0900	0.000%	403	+1,131.579%
2016-10-24	2.0900	2.1100	2.0900	2.0900	-0.476%	7,944	+1,131.579%
2016-10-21	2.0900	2.1100	2.0900	2.1000	+0.478%	6,413	+1,125.714%
2016-10-20	2.1000	2.1032	2.0900	2.0900	0.000%	4,327	+1,131.579%
2016-10-19	2.1000	2.1000	2.0900	2.0900	-0.476%	1,804	+1,131.579%
2016-10-18	2.0940	2.1000	2.0900	2.1000	+0.478%	4,004	+1,125.714%
2016-10-17	2.1000	2.1000	2.0900	2.0900	-0.043%	510	+1,131.579%
2016-10-14	2.0900	2.0909	2.0900	2.0909	+0.038%	10,032	+1,131.049%
2016-10-13	2.0900	2.1099	2.0900	2.0901	-0.943%	7,557	+1,131.520%
2016-10-12	2.1200	2.1200	2.0900	2.1100	+0.957%	4,709	+1,119.905%
2016-10-11	2.1200	2.1200	2.0900	2.0900	-0.476%	400	+1,131.579%
2016-10-10	2.1200	2.1200	2.0900	2.1000	+0.478%	3,944	+1,125.714%
2016-10-07	2.0910	2.1200	2.0800	2.0900	+0.481%	66,889	+1,131.579%
2016-10-06	2.0900	2.1099	2.0800	2.0800	-1.655%	14,327	+1,137.500%
2016-10-05	2.0993	2.1150	2.0993	2.1150	+0.897%	2,281	+1,117.021%
2016-10-04	2.1100	2.1100	2.0962	2.0962	-0.181%	1,158	+1,127.936%
2016-10-03	2.1200	2.1200	2.1000	2.1000	+0.478%	2,199	+1,125.714%
2016-09-30	2.0833	2.1099	2.0800	2.0900	0.000%	5,366	+1,131.579%
2016-09-29	2.0800	2.0900	2.0800	2.0900	0.000%	2,047	+1,131.579%
2016-09-28	2.0900	2.0900	2.0900	2.0900	0.000%	101	+1,131.579%
2016-09-27	2.0800	2.0900	2.0800	2.0900	+0.481%	12,252	+1,131.579%
2016-09-26	2.1100	2.1100	2.0800	2.0800	0.000%	7,962	+1,137.500%
2016-09-23	2.0700	2.0993	2.0700	2.0800	-0.478%	5,196	+1,137.500%
2016-09-22	2.0900	2.0990	2.0900	2.0900	-0.948%	1,617	+1,131.579%
2016-09-21	2.0900	2.1200	2.0900	2.1100	-0.472%	900	+1,119.905%
2016-09-20	2.0900	2.1200	2.0899	2.1200	+1.630%	10,751	+1,114.151%
2016-09-19	2.0900	2.0900	2.0800	2.0860	-0.096%	2,785	+1,133.941%
2016-09-16	2.0799	2.0880	2.0799	2.0880	+0.870%	10,696	+1,132.759%
2016-09-15	2.1056	2.1200	2.0100	2.0700	-1.193%	90,590	+1,143.478%
2016-09-14	2.0900	2.1000	2.0900	2.0950	+0.721%	695	+1,128.640%
2016-09-13	2.1000	2.1460	2.0700	2.0800	+3.483%	64,155	+1,137.500%
2016-09-12	1.9800	2.0100	1.9800	2.0100	0.000%	3,858	+1,180.597%
2016-09-09	1.9800	2.0168	1.9800	2.0100	0.000%	2,492	+1,180.597%
2016-09-08	2.0007	2.0300	2.0000	2.0100	-0.990%	6,263	+1,180.597%
2016-09-07	2.0500	2.0600	2.0301	2.0301	+1.500%	2,284	+1,167.918%
2016-09-06	2.0100	2.0427	2.0000	2.0001	-2.434%	74,390	+1,186.936%
2016-09-02	2.0633	2.1480	2.0100	2.0500	+2.500%	3,989	+1,155.610%
2016-09-01	2.0880	2.1000	2.0000	2.0000	-2.837%	5,697	+1,187.000%
2016-08-31	2.1520	2.1520	2.0584	2.0584	-3.362%	3,250	+1,150.486%
2016-08-30	2.2000	2.2000	2.1000	2.1300	-2.294%	1,769	+1,108.451%
2016-08-29	2.0300	2.1911	2.0300	2.1800	+7.389%	29,151	+1,080.734%
2016-08-26	2.1500	2.2000	1.9500	2.0300	-8.145%	41,223	+1,167.980%
2016-08-25	2.1000	2.2100	2.1000	2.2100	+4.245%	28,220	+1,064.706%
2016-08-24	2.0600	2.2200	2.0000	2.1200	+1.923%	15,675	+1,114.151%
2016-08-23	2.1100	2.1100	2.0800	2.0800	-1.887%	7,420	+1,137.500%
2016-08-22	2.1200	2.1200	1.9700	2.1200	-0.469%	13,534	+1,114.151%
2016-08-19	2.1200	2.1300	2.1050	2.1300	0.000%	2,305	+1,108.451%
2016-08-18	2.1300	2.1301	2.1300	2.1300	-6.167%	1,756	+1,108.451%
2016-08-17	1.9701	2.2700	1.9701	2.2700	+8.612%	7,811	+1,033.921%
2016-08-16	1.9600	2.1200	1.9600	2.0900	+6.687%	21,243	+1,131.579%
2016-08-15	2.0200	2.0200	1.9400	1.9590	-3.971%	6,049	+1,213.936%
2016-08-12	2.0600	2.0840	2.0400	2.0400	-4.225%	725	+1,161.765%
2016-08-10	2.1100	2.2700	2.0600	2.1300	0.000%	20,962	+1,108.451%
2016-08-09	2.2800	2.3600	2.1010	2.1300	-3.620%	24,261	+1,108.451%
2016-08-08	2.2600	2.3100	2.2000	2.2100	-3.219%	7,576	+1,064.706%
2016-08-05	2.4700	2.5000	2.2835	2.2835	-5.052%	27,058	+1,027.217%
2016-08-04	2.0700	2.5000	2.0176	2.4050	+18.795%	129,453	+970.270%
2016-08-03	2.0245	2.0245	2.0245	2.0245	-2.668%	428	+1,171.425%
2016-08-02	2.0840	2.0900	2.0200	2.0800	0.000%	4,387	+1,137.500%
2016-08-01	2.0800	2.0886	2.0800	2.0800	+1.330%	9,687	+1,137.500%
2016-07-29	1.9900	2.1000	1.9900	2.0527	+0.132%	35,974	+1,153.958%
2016-07-28	2.0300	2.0500	1.9500	2.0500	+1.990%	13,389	+1,155.610%
2016-07-27	2.0200	2.0200	2.0100	2.0100	+1.515%	620	+1,180.597%
2016-07-25	1.9800	1.9800	1.9800	1.9800	+1.533%	1,010	+1,200.000%
2016-07-22	1.9501	1.9501	1.9501	1.9501	-2.005%	179	+1,219.932%
2016-07-21	1.9900	1.9900	1.9900	1.9900	+0.505%	404	+1,193.467%
2016-07-20	1.9200	2.0000	1.9200	1.9800	0.000%	9,006	+1,200.000%
2016-07-19	1.9800	1.9900	1.9700	1.9800	-1.493%	3,232	+1,200.000%
2016-07-18	1.9700	2.0400	1.9500	2.0100	+1.577%	4,223	+1,180.597%
2016-07-15	1.9000	2.1600	1.8200	1.9788	+1.477%	37,673	+1,200.788%
2016-07-14	1.9200	1.9500	1.9167	1.9500	0.000%	5,485	+1,220.000%
2016-07-13	1.9000	1.9500	1.9000	1.9500	+5.405%	9,704	+1,220.000%
2016-07-12	1.9600	1.9600	1.8500	1.8500	-5.133%	32,494	+1,291.351%
2016-07-11	1.9512	1.9512	1.9500	1.9501	+0.005%	2,683	+1,219.932%
2016-07-08	1.9401	1.9500	1.9200	1.9500	+0.515%	117,251	+1,220.000%
2016-07-07	1.9700	1.9800	1.9300	1.9400	0.000%	62,041	+1,226.804%
2016-07-06	1.9617	1.9700	1.9400	1.9400	-1.020%	10,972	+1,226.804%
2016-07-05	1.9300	1.9700	1.9300	1.9600	+0.875%	46,981	+1,213.265%
2016-07-01	1.9430	1.9430	1.9430	1.9430	+0.674%	244	+1,224.756%
2016-06-30	1.9300	1.9599	1.9300	1.9300	-1.076%	7,363	+1,233.679%
2016-06-29	1.9510	1.9510	1.9510	1.9510	+0.051%	1,117	+1,219.323%
2016-06-28	1.9302	1.9500	1.9302	1.9500	+0.515%	301	+1,220.000%
2016-06-27	1.9300	1.9484	1.9300	1.9400	+0.352%	3,103	+1,226.804%
2016-06-24	1.9200	1.9416	1.9200	1.9332	+0.166%	1,892	+1,231.471%
2016-06-23	1.9300	1.9360	1.9300	1.9300	0.000%	28,441	+1,233.679%
2016-06-22	1.9200	1.9340	1.9200	1.9300	0.000%	15,403	+1,233.679%
2016-06-21	1.9500	1.9500	1.9200	1.9300	0.000%	56,271	+1,233.679%
2016-06-20	1.9500	1.9800	1.9300	1.9300	0.000%	24,302	+1,233.679%
2016-06-17	1.9400	1.9500	1.9300	1.9300	-0.387%	13,861	+1,233.679%
2016-06-16	1.9500	1.9500	1.9300	1.9375	-0.641%	4,143	+1,228.516%
2016-06-15	1.9500	1.9600	1.9500	1.9500	-0.102%	1,509	+1,220.000%
2016-06-14	1.9600	1.9700	1.9300	1.9520	+1.103%	6,281	+1,218.648%
2016-06-13	1.9300	1.9555	1.9200	1.9307	+0.557%	48,411	+1,233.195%
2016-06-10	1.9100	1.9300	1.9100	1.9200	+0.439%	19,923	+1,240.625%
2016-06-09	1.9116	1.9300	1.9100	1.9116	-0.437%	13,013	+1,246.516%
2016-06-08	1.9200	1.9200	1.9200	1.9200	+0.439%	1,810	+1,240.625%
2016-06-07	1.9000	1.9200	1.9000	1.9116	+1.143%	17,261	+1,246.516%
2016-06-06	1.8807	1.9000	1.8807	1.8900	-0.526%	7,242	+1,261.905%
2016-06-03	1.8701	1.9000	1.8701	1.9000	+2.151%	44,081	+1,254.737%
2016-06-02	1.8590	1.8600	1.8500	1.8600	0.000%	18,422	+1,283.871%
2016-06-01	1.8800	1.8900	1.8100	1.8600	0.000%	21,355	+1,283.871%
2016-05-31	1.8700	1.8900	1.8200	1.8600	-1.587%	12,149	+1,283.871%
2016-05-27	1.8700	1.8900	1.7700	1.8900	+1.070%	25,238	+1,261.905%
2016-05-26	1.7433	1.8700	1.7433	1.8700	0.000%	8,974	+1,276.471%
2016-05-25	1.7500	1.8700	1.7000	1.8700	+6.298%	15,645	+1,276.471%
2016-05-24	1.8300	1.8600	1.6500	1.7592	-1.825%	34,736	+1,363.165%
2016-05-23	1.7000	1.8011	1.7000	1.7919	+17.888%	73,234	+1,336.464%
2016-05-20	1.5100	1.5200	1.5100	1.5200	+3.401%	4,200	+1,593.421%
2016-05-19	1.4700	1.4700	1.4700	1.4700	0.000%	100	+1,651.020%
2016-05-18	1.4700	1.4700	1.4600	1.4700	-1.342%	3,900	+1,651.020%
2016-05-17	1.4900	1.4900	1.4900	1.4900	+0.676%	100	+1,627.517%
2016-05-16	1.4700	1.5200	1.4700	1.4800	-3.896%	894	+1,639.189%
2016-05-13	1.5411	1.5440	1.5400	1.5400	+1.316%	2,096	+1,571.429%
2016-05-11	1.5200	1.5200	1.5200	1.5200	0.000%	100	+1,593.421%
2016-05-10	1.5011	1.5200	1.5011	1.5200	+1.333%	1,636	+1,593.421%
2016-05-09	1.6000	1.6000	1.4900	1.5000	-4.580%	13,037	+1,616.000%
2016-05-05	1.5448	1.6595	1.5448	1.5720	-1.750%	4,615	+1,537.405%
2016-05-04	1.6205	1.6700	1.5300	1.6000	+2.564%	9,507	+1,508.750%
2016-05-03	1.5501	1.5800	1.5500	1.5600	-2.378%	1,688	+1,550.000%
2016-05-02	1.6900	1.6900	1.5550	1.5980	-8.686%	3,048	+1,510.763%
2016-04-29	1.6200	1.7500	1.6100	1.7500	+6.707%	4,254	+1,370.857%
2016-04-28	1.7100	1.7100	1.6001	1.6400	-5.747%	1,748	+1,469.512%
2016-04-27	1.7699	1.7699	1.6900	1.7400	-0.006%	4,117	+1,379.310%
2016-04-26	1.6450	1.7500	1.6450	1.7401	+5.461%	13,229	+1,379.225%
2016-04-25	1.6000	1.6899	1.6000	1.6500	+3.125%	22,215	+1,460.000%
2016-04-22	1.4900	1.6000	1.4900	1.6000	+9.552%	5,214	+1,508.750%
2016-04-21	1.5200	1.5200	1.4200	1.4605	-3.278%	203,559	+1,662.410%
2016-04-20	1.4500	1.5100	1.4500	1.5100	+4.138%	14,419	+1,604.636%
2016-04-19	1.4800	1.5499	1.4455	1.4500	-5.844%	28,618	+1,675.172%
2016-04-18	1.4400	1.5400	1.4300	1.5400	+7.692%	4,500	+1,571.429%
2016-04-15	1.4380	1.5700	1.4300	1.4300	0.000%	22,800	+1,700.000%
2016-04-14	1.4500	1.4700	1.4100	1.4300	0.000%	120,569	+1,700.000%
2016-04-13	1.4500	1.4500	1.4300	1.4300	-0.694%	126,600	+1,700.000%
2016-04-12	1.4700	1.4800	1.4400	1.4400	-0.690%	39,636	+1,687.500%
2016-04-11	1.4700	1.4701	1.4300	1.4500	+0.694%	81,318	+1,675.172%
2016-04-08	1.4700	1.4701	1.4400	1.4400	0.000%	64,671	+1,687.500%
2016-04-07	1.4900	1.4900	1.4400	1.4400	-2.041%	105,902	+1,687.500%
2016-04-06	1.4701	1.4701	1.4700	1.4700	-0.676%	8,690	+1,651.020%
2016-04-05	1.4800	1.4800	1.4500	1.4800	+1.523%	97,015	+1,639.189%
2016-04-04	1.4578	1.4578	1.4578	1.4578	-0.151%	361	+1,665.674%
2016-04-01	1.5000	1.6000	1.4500	1.4600	-2.667%	107,577	+1,663.014%
2016-03-31	1.4300	1.5400	1.4300	1.5000	+1.351%	3,015	+1,616.000%
2016-03-30	1.4890	1.5000	1.4800	1.4800	+1.370%	5,525	+1,639.189%
2016-03-29	1.4300	1.4600	1.4300	1.4600	+0.690%	1,433	+1,663.014%
2016-03-28	1.5000	1.5000	1.4500	1.4500	-3.333%	384	+1,675.172%
2016-03-24	1.4201	1.5000	1.4201	1.5000	+2.740%	12,013	+1,616.000%
2016-03-23	1.4600	1.4600	1.4600	1.4600	-0.137%	141	+1,663.014%
2016-03-22	1.4200	1.4700	1.4200	1.4620	+2.238%	5,565	+1,660.602%
2016-03-21	1.4200	1.5300	1.4200	1.4300	+0.704%	22,692	+1,700.000%
2016-03-18	1.4200	1.4200	1.4200	1.4200	-0.699%	100	+1,712.676%
2016-03-17	1.4300	1.4300	1.4300	1.4300	-2.442%	100	+1,700.000%
2016-03-16	1.4100	1.5700	1.4100	1.4658	+4.700%	11,783	+1,656.038%
2016-03-15	1.5000	1.5100	1.3600	1.4000	-3.846%	41,005	+1,738.571%
2016-03-14	1.4250	1.4800	1.4250	1.4560	+7.422%	12,310	+1,667.857%
2016-03-11	1.3554	1.3554	1.3554	1.3554	-3.186%	4,591	+1,799.070%
2016-03-10	1.4400	1.4461	1.3900	1.4000	-3.415%	58,447	+1,738.571%
2016-03-09	1.4100	1.4746	1.4100	1.4495	-2.061%	7,692	+1,675.785%
2016-03-08	1.5000	1.5000	1.3946	1.4800	+5.714%	4,239	+1,639.189%
2016-03-07	1.4200	1.5600	1.4000	1.4000	0.000%	88,204	+1,738.571%
2016-03-04	1.4000	1.4000	1.3999	1.4000	+0.337%	10,000	+1,738.571%
2016-03-03	1.3953	1.3953	1.3953	1.3953	+0.338%	125	+1,744.765%
2016-03-02	1.4400	1.4499	1.3800	1.3906	+2.250%	10,417	+1,751.000%
2016-03-01	1.3660	1.3700	1.3600	1.3600	-2.857%	1,064	+1,792.647%
2016-02-29	1.4200	1.4200	1.4000	1.4000	+2.941%	18,628	+1,738.571%
2016-02-25	1.3600	1.3600	1.3600	1.3600	-8.046%	151	+1,792.647%
2016-02-24	1.4790	1.4790	1.4790	1.4790	+7.174%	102	+1,640.365%
2016-02-23	1.4000	1.4000	1.3800	1.3800	-0.719%	40,342	+1,765.217%
2016-02-22	1.3900	1.3900	1.3900	1.3900	-1.836%	1,059	+1,751.799%
2016-02-19	1.4000	1.4160	1.4000	1.4160	+0.426%	3,200	+1,717.797%
2016-02-18	1.3800	1.4100	1.3800	1.4100	+2.912%	11,190	+1,725.532%
2016-02-17	1.3701	1.3701	1.3701	1.3701	-0.573%	5,000	+1,778.695%
2016-02-16	1.4000	1.4200	1.3780	1.3780	-0.870%	56,102	+1,767.925%
2016-02-12	1.4000	1.4000	1.3900	1.3901	+2.970%	13,610	+1,751.665%
2016-02-11	1.3600	1.3600	1.3100	1.3500	+0.739%	972	+1,806.667%
2016-02-10	1.3401	1.3401	1.3401	1.3401	+0.007%	5,223	+1,820.752%
2016-02-09	1.3400	1.3400	1.3400	1.3400	-2.899%	101	+1,820.896%
2016-02-08	1.3600	1.3800	1.3600	1.3800	+6.154%	1,805	+1,765.217%
2016-02-05	1.5600	1.5600	1.3000	1.3000	-16.129%	21,461	+1,880.000%
2016-02-04	1.5500	1.5500	1.5500	1.5500	-0.641%	250	+1,560.645%
2016-02-03	1.4600	1.5600	1.4600	1.5600	+7.579%	946	+1,550.000%
2016-02-01	1.5100	1.5100	1.4500	1.4501	-3.333%	17,882	+1,675.050%
2016-01-29	1.5001	1.5371	1.5001	1.5001	+0.007%	2,807	+1,615.886%
2016-01-28	1.6000	1.6000	1.5000	1.5000	-5.321%	11,787	+1,616.000%
2016-01-27	1.6400	1.6400	1.5500	1.5843	+0.272%	2,125	+1,524.692%
2016-01-26	1.5800	1.5800	1.5800	1.5800	+7.177%	312	+1,529.114%
2016-01-25	1.5600	1.6400	1.4742	1.4742	-1.060%	2,243	+1,646.032%
2016-01-22	1.5700	1.5700	1.4900	1.4900	-3.877%	28,602	+1,627.517%
2016-01-21	1.5670	1.5700	1.5500	1.5501	-0.635%	5,325	+1,560.538%
2016-01-20	1.5804	1.6300	1.5600	1.5600	-1.266%	9,442	+1,550.000%
2016-01-19	1.6500	1.6500	1.5800	1.5800	-3.659%	1,984	+1,529.114%
2016-01-15	1.6440	1.6500	1.6400	1.6400	-0.606%	3,064	+1,469.512%
2016-01-14	1.7000	1.7000	1.6500	1.6500	-0.602%	3,571	+1,460.000%
2016-01-13	1.6600	1.6600	1.6600	1.6600	-0.777%	2,054	+1,450.602%
2016-01-12	1.6600	1.7000	1.6600	1.6730	-2.164%	3,827	+1,438.553%
2016-01-08	1.7200	1.7200	1.7100	1.7100	0.000%	1,300	+1,405.263%
2016-01-07	1.7000	1.7100	1.7000	1.7100	+0.541%	1,218	+1,405.263%
2016-01-06	1.6700	1.7200	1.6700	1.7008	+1.869%	4,199	+1,413.405%
2016-01-05	1.7300	1.7399	1.6600	1.6696	-1.788%	1,902	+1,441.687%
2016-01-04	1.7100	1.7100	1.6900	1.7000	+1.190%	978	+1,414.118%
2015-12-31	1.7100	1.7100	1.6800	1.6800	-1.754%	627	+1,432.143%
2015-12-30	1.7800	1.7900	1.7000	1.7100	-4.469%	1,629	+1,405.263%
2015-12-29	1.8000	1.8000	1.7100	1.7900	+6.548%	1,554	+1,337.989%
2015-12-28	1.7200	1.7800	1.6800	1.6800	-3.448%	22,925	+1,432.143%
2015-12-24	1.6901	1.7400	1.6901	1.7400	+3.068%	1,187	+1,379.310%
2015-12-23	1.7300	1.7300	1.6882	1.6882	-2.977%	16,846	+1,424.701%
2015-12-22	1.7900	1.7900	1.7400	1.7400	+1.163%	8,125	+1,379.310%
2015-12-21	1.7300	1.8600	1.7100	1.7200	-1.206%	15,913	+1,396.512%
2015-12-18	1.8100	1.8300	1.7410	1.7410	-0.764%	5,658	+1,378.461%
2015-12-17	1.7500	1.7640	1.7500	1.7544	+0.828%	3,113	+1,367.168%
2015-12-16	1.7900	1.8300	1.6600	1.7400	+3.571%	4,088	+1,379.310%
2015-12-15	1.6800	1.7814	1.6800	1.6800	+0.060%	36,504	+1,432.143%
2015-12-14	1.7400	1.7799	1.6754	1.6790	-4.602%	16,550	+1,433.055%
2015-12-11	1.7700	1.7700	1.7200	1.7600	+6.024%	1,402	+1,362.500%
2015-12-10	1.6500	1.7799	1.6411	1.6600	+1.220%	13,426	+1,450.602%
2015-12-09	1.8000	1.8300	1.6200	1.6400	-7.345%	37,085	+1,469.512%
2015-12-07	1.8300	1.8300	1.7700	1.7700	-5.348%	4,633	+1,354.237%
2015-12-04	1.8300	1.8900	1.8300	1.8700	-0.532%	356	+1,276.471%
2015-12-03	1.9000	1.9000	1.8300	1.8800	+0.535%	2,247	+1,269.149%
2015-12-02	1.8800	1.9200	1.8700	1.8700	-2.094%	7,063	+1,276.471%
2015-12-01	1.8500	1.9100	1.8100	1.9100	+2.139%	4,288	+1,247.644%
2015-11-30	1.8700	1.8999	1.8700	1.8700	-2.604%	13,520	+1,276.471%
2015-11-27	1.9200	1.9200	1.9200	1.9200	-0.518%	3,021	+1,240.625%
2015-11-25	1.9400	1.9400	1.9300	1.9300	+3.209%	354	+1,233.679%
2015-11-24	1.8700	1.8700	1.8700	1.8700	+1.625%	306	+1,276.471%
2015-11-23	1.9100	1.9100	1.8100	1.8401	+2.228%	3,367	+1,298.837%
2015-11-20	1.9400	1.9500	1.8000	1.8000	-3.743%	3,176	+1,330.000%
2015-11-19	1.9200	1.9500	1.8500	1.8700	-3.955%	6,681	+1,276.471%
2015-11-18	1.9700	1.9900	1.8701	1.9470	+1.406%	10,322	+1,222.034%
2015-11-17	1.9800	1.9900	1.9200	1.9200	-2.041%	26,967	+1,240.625%
2015-11-16	1.9100	1.9604	1.9100	1.9600	+4.255%	25,286	+1,213.265%
2015-11-13	1.9000	1.9000	1.8000	1.8800	+5.618%	3,579	+1,269.149%
2015-11-12	1.7300	1.8700	1.7300	1.7800	+1.714%	5,444	+1,346.067%
2015-11-11	1.8100	1.9100	1.7400	1.7500	-5.405%	23,672	+1,370.857%
2015-11-10	1.8701	1.9200	1.8190	1.8500	-2.116%	12,625	+1,291.351%
2015-11-09	1.7800	1.9000	1.7800	1.8900	+4.420%	8,970	+1,261.905%
2015-11-06	1.8020	1.8400	1.7700	1.8100	+2.260%	5,387	+1,322.099%
2015-11-05	1.8100	1.8400	1.7700	1.7700	-3.804%	6,105	+1,354.237%
2015-11-04	1.7940	1.8800	1.7940	1.8400	+1.657%	5,355	+1,298.913%
2015-11-02	1.8499	1.8499	1.7901	1.8100	+3.429%	3,957	+1,322.099%
2015-10-30	1.8900	1.9200	1.7500	1.7500	0.000%	10,079	+1,370.857%
2015-10-28	1.7293	1.8700	1.7200	1.7500	+1.156%	18,193	+1,370.857%
2015-10-26	1.8300	1.8300	1.6800	1.7300	-3.889%	7,955	+1,387.861%
2015-10-23	1.8000	1.8500	1.7400	1.8000	+2.857%	6,119	+1,330.000%

.dark-mode .SfGLqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfGLqN{ color: #333333; background-color: white; border: 2px solid #333333; }ACTSFIS Tactical Equity ETFstock NYSE ETF

ACTS
FIS Tactical Equity ETF
stock NYSE ETF