Dark

ACRO
Acropolis Infrastructure Acquisition Corp.
stock NYSE

Inactive

Dec 18, 2023

10.45USD+0.001%(+0.00)2,538

Pre-market

0.00USD-100.000%(-10.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-18	10.4500	10.4600	10.4500	10.4500	+0.001%	2,538	0.000%
2023-12-15	10.4500	10.4500	10.4450	10.4499	-0.001%	7,472	+0.001%
2023-12-14	10.4500	10.4500	10.4400	10.4500	+0.096%	26,911	0.000%
2023-12-13	10.4450	10.4450	10.4400	10.4400	0.000%	3,696	+0.096%
2023-12-12	10.4400	10.4400	10.4400	10.4400	-0.076%	184,666	+0.096%
2023-12-11	10.4400	10.4479	10.4400	10.4479	+0.076%	750	+0.020%
2023-12-07	10.4400	10.4400	10.4400	10.4400	0.000%	110	+0.096%
2023-12-06	10.4400	10.4500	10.4300	10.4400	+0.033%	274,408	+0.096%
2023-12-05	10.4200	10.4500	10.4200	10.4366	+0.934%	45,301	+0.128%
2023-12-04	10.3550	10.3550	10.3400	10.3400	0.000%	466	+1.064%
2023-12-01	10.3450	10.3450	10.3400	10.3400	-0.289%	933	+1.064%
2023-11-30	10.3300	10.3700	10.3300	10.3700	+0.387%	31,353	+0.771%
2023-11-29	10.3100	10.3504	10.3100	10.3300	+0.194%	247,719	+1.162%
2023-11-28	10.3100	10.3100	10.3100	10.3100	0.000%	469	+1.358%
2023-11-27	10.3000	10.3100	10.3000	10.3100	+0.097%	10,081	+1.358%
2023-11-24	10.3000	10.3000	10.3000	10.3000	0.000%	100	+1.456%
2023-11-22	10.3000	10.3000	10.3000	10.3000	-0.097%	277	+1.456%
2023-11-21	10.3100	10.3100	10.3100	10.3100	+0.001%	26,598	+1.358%
2023-11-20	10.3300	10.3300	10.3000	10.3099	-0.195%	7,685	+1.359%
2023-11-17	10.3300	10.3300	10.3300	10.3300	+0.128%	103	+1.162%
2023-11-16	10.3100	10.3168	10.3100	10.3168	+0.163%	3,145	+1.291%
2023-11-15	10.3100	10.3100	10.3000	10.3000	0.000%	9,034	+1.456%
2023-11-14	10.3200	10.3200	10.3000	10.3000	-0.097%	2,065	+1.456%
2023-11-13	10.3300	10.3300	10.3100	10.3100	+0.097%	621	+1.358%
2023-11-09	10.3100	10.3100	10.3000	10.3000	-0.194%	5,582	+1.456%
2023-11-08	10.3200	10.3200	10.3100	10.3200	+0.194%	27,222	+1.260%
2023-11-01	10.3000	10.3000	10.3000	10.3000	-0.290%	978	+1.456%
2023-10-31	10.3300	10.3300	10.3300	10.3300	+0.291%	3,608	+1.162%
2023-10-30	10.3200	10.3200	10.3000	10.3000	-0.194%	400,210	+1.456%
2023-10-27	10.3200	10.3200	10.3200	10.3200	+0.194%	155	+1.260%
2023-10-26	10.3100	10.3100	10.3000	10.3000	0.000%	26,355	+1.456%
2023-10-25	10.3014	10.3014	10.3000	10.3000	0.000%	1,101	+1.456%
2023-10-24	10.3000	10.3200	10.3000	10.3000	0.000%	3,402	+1.456%
2023-10-23	10.2800	10.3200	10.2800	10.3000	+0.097%	59,674	+1.456%
2023-10-20	10.3000	10.3000	10.2900	10.2900	0.000%	25,763	+1.555%
2023-10-19	10.3200	10.3200	10.2900	10.2900	-0.194%	322,088	+1.555%
2023-10-18	10.3000	10.3100	10.3000	10.3100	+0.097%	215	+1.358%
2023-10-17	10.3200	10.3200	10.3000	10.3000	-0.194%	412	+1.456%
2023-10-16	10.3200	10.3200	10.3000	10.3200	+0.194%	501	+1.260%
2023-10-13	10.3000	10.3000	10.3000	10.3000	+0.049%	26,388	+1.456%
2023-10-12	10.3000	10.3000	10.2950	10.2950	+0.049%	369	+1.506%
2023-10-11	10.2800	10.3000	10.2800	10.2900	0.000%	1,543	+1.555%
2023-10-04	10.2900	10.2900	10.2900	10.2900	0.000%	20,421	+1.555%
2023-10-03	10.2800	10.2900	10.2800	10.2900	+0.166%	25,291	+1.555%
2023-10-02	10.2729	10.2729	10.2729	10.2729	-0.069%	306	+1.724%
2023-09-29	10.2700	10.2800	10.2700	10.2800	+0.097%	244	+1.654%
2023-09-28	10.3000	10.3000	10.2600	10.2700	+0.097%	132,543	+1.753%
2023-09-25	10.2700	10.2700	10.2600	10.2600	0.000%	68,602	+1.852%
2023-09-21	10.2600	10.2600	10.2600	10.2600	+0.098%	136	+1.852%
2023-09-20	10.2500	10.2500	10.2500	10.2500	+0.098%	67,450	+1.951%
2023-09-19	10.2500	10.2500	10.2300	10.2400	+0.098%	356,692	+2.051%
2023-09-18	10.2400	10.2400	10.2300	10.2300	0.000%	25,666	+2.151%
2023-09-15	10.2400	10.2400	10.2300	10.2300	-0.098%	11,380	+2.151%
2023-09-14	10.2300	10.2500	10.2300	10.2400	+0.098%	594,296	+2.051%
2023-09-13	10.2300	10.2500	10.2250	10.2300	-0.292%	114,473	+2.151%
2023-09-11	10.2600	10.2600	10.2600	10.2600	+0.293%	314	+1.852%
2023-09-08	10.2100	10.2300	10.2100	10.2300	+0.098%	1,105	+2.151%
2023-09-07	10.2200	10.2200	10.2200	10.2200	0.000%	250,002	+2.250%
2023-09-06	10.2200	10.2200	10.2200	10.2200	+0.196%	32,727	+2.250%
2023-09-05	10.2000	10.2000	10.1950	10.2000	0.000%	30,661	+2.451%
2023-09-01	10.2000	10.2000	10.2000	10.2000	+0.098%	312	+2.451%
2023-08-31	10.1950	10.1950	10.1900	10.1900	0.000%	3,395	+2.552%
2023-08-30	10.1900	10.1900	10.1900	10.1900	-0.049%	20,569	+2.552%
2023-08-28	10.1950	10.1950	10.1900	10.1950	-0.049%	5,313	+2.501%
2023-08-25	10.2000	10.2000	10.1901	10.2000	0.000%	25,676	+2.451%
2023-08-24	10.1950	10.2000	10.1950	10.2000	+0.098%	12,303	+2.451%
2023-08-23	10.1900	10.1900	10.1900	10.1900	0.000%	100	+2.552%
2023-08-22	10.1900	10.2000	10.1900	10.1900	0.000%	7,004	+2.552%
2023-08-21	10.1900	10.1900	10.1900	10.1900	0.000%	52,766	+2.552%
2023-08-15	10.1900	10.1900	10.1900	10.1900	0.000%	102	+2.552%
2023-08-11	10.1750	10.1900	10.1750	10.1900	+0.197%	49,054	+2.552%
2023-08-10	10.1600	10.1700	10.1600	10.1700	+0.098%	10,277	+2.753%
2023-08-09	10.1600	10.1600	10.1600	10.1600	+0.099%	290	+2.854%
2023-08-08	10.1600	10.1600	10.1500	10.1500	-0.083%	53,172	+2.956%
2023-08-07	10.1600	10.1600	10.1584	10.1584	-0.016%	257	+2.871%
2023-08-03	10.1600	10.1600	10.1568	10.1600	+0.099%	1,500	+2.854%
2023-08-02	10.1499	10.1500	10.1499	10.1500	-0.098%	1,035	+2.956%
2023-07-31	10.1800	10.1800	10.1400	10.1600	+0.099%	3,022	+2.854%
2023-07-27	10.1600	10.1600	10.1500	10.1500	-0.098%	100,120	+2.956%
2023-07-26	10.1550	10.1600	10.1550	10.1600	+0.016%	1,028	+2.854%
2023-07-24	10.1400	10.1600	10.1300	10.1584	+0.181%	41,220	+2.871%
2023-07-19	10.1400	10.1500	10.1400	10.1400	+0.198%	87,603	+3.057%
2023-07-17	10.1600	10.1600	10.1200	10.1200	-0.197%	317,502	+3.261%
2023-07-14	10.1400	10.1400	10.1400	10.1400	-0.099%	158	+3.057%
2023-07-13	10.1400	10.1500	10.1400	10.1500	+0.049%	2,953	+2.956%
2023-07-12	10.1500	10.1500	10.1400	10.1450	-0.049%	4,370	+3.006%
2023-07-11	10.2000	10.2000	10.1500	10.1500	-0.098%	13,334	+2.956%
2023-07-10	10.1600	10.1600	10.1500	10.1600	+0.197%	2,614	+2.854%
2023-07-06	10.1600	10.1600	10.1400	10.1400	0.000%	13,505	+3.057%
2023-07-03	10.1750	10.1750	10.1400	10.1400	-0.099%	349,865	+3.057%
2023-06-30	10.1600	10.1600	10.1400	10.1500	-0.098%	168,565	+2.956%
2023-06-29	10.1400	10.1666	10.1400	10.1600	+0.099%	492,580	+2.854%
2023-06-28	10.1200	10.1600	10.1200	10.1500	0.000%	371,910	+2.956%
2023-06-27	10.2800	10.4000	10.0700	10.1500	-1.168%	80,607	+2.956%
2023-06-26	10.2700	10.2700	10.2700	10.2700	-0.291%	148	+1.753%
2023-06-23	10.2600	10.3100	10.2600	10.3000	+0.586%	626	+1.456%
2023-06-22	10.2600	10.2900	10.2400	10.2400	-0.292%	2,505	+2.051%
2023-06-21	10.2400	10.2800	10.2400	10.2700	+0.293%	875	+1.753%
2023-06-20	10.2500	10.2600	10.2400	10.2400	+0.098%	4,989	+2.051%
2023-06-16	10.2800	10.3000	10.1800	10.2300	-0.486%	24,880	+2.151%
2023-06-15	10.2900	10.2900	10.2500	10.2800	+0.784%	31,025	+1.654%
2023-06-14	10.2950	10.3100	10.2000	10.2000	-0.875%	3,921,898	+2.451%
2023-06-13	10.3100	10.3100	10.2700	10.2900	+0.049%	1,142,739	+1.555%
2023-06-12	10.2900	10.3100	10.2800	10.2850	-0.049%	4,413,426	+1.604%
2023-06-09	10.2800	10.3000	10.2800	10.2900	0.000%	278,109	+1.555%
2023-06-08	10.2600	10.3000	10.2600	10.2900	+0.195%	4,182,480	+1.555%
2023-06-07	10.2700	10.2700	10.2600	10.2700	+0.097%	2,114,446	+1.753%
2023-06-06	10.2600	10.2600	10.2600	10.2600	+0.098%	191,269	+1.852%
2023-06-05	10.2100	10.2630	10.2100	10.2500	+0.098%	24,369	+1.951%
2023-06-02	10.2600	10.2600	10.2200	10.2400	+0.098%	2,003	+2.051%
2023-06-01	10.2300	10.2350	10.2300	10.2300	+0.196%	125,607	+2.151%
2023-05-31	10.2100	10.2100	10.2100	10.2100	-0.098%	408	+2.351%
2023-05-30	10.2500	10.2700	10.2142	10.2200	0.000%	45,750	+2.250%
2023-05-26	10.2200	10.2700	10.2100	10.2200	+0.098%	22,325	+2.250%
2023-05-25	10.2200	10.2500	10.2100	10.2100	-0.098%	127,789	+2.351%
2023-05-24	10.2200	10.2400	10.2100	10.2200	-0.195%	14,129	+2.250%
2023-05-23	10.2100	10.2400	10.2100	10.2400	+0.392%	19,494	+2.051%
2023-05-19	10.2000	10.2000	10.1800	10.2000	+0.196%	161,259	+2.451%
2023-05-18	10.1600	10.2100	10.1600	10.1800	0.000%	453,753	+2.652%
2023-05-17	10.1900	10.2100	10.1700	10.1800	0.000%	1,128,142	+2.652%
2023-05-16	10.2100	10.2100	10.1600	10.1800	+0.098%	5,165	+2.652%
2023-05-15	10.1500	10.2000	10.1500	10.1700	+0.395%	6,092	+2.753%
2023-05-12	10.1400	10.1522	10.1300	10.1300	0.000%	8,213	+3.159%
2023-05-11	10.2000	10.2000	10.1300	10.1300	-0.393%	4,157	+3.159%
2023-05-10	10.1800	10.2245	10.1400	10.1700	0.000%	9,766	+2.753%
2023-05-09	10.1500	10.2100	10.1400	10.1700	+0.395%	20,997	+2.753%
2023-05-08	10.1800	10.1800	10.1300	10.1300	-0.197%	10,948	+3.159%
2023-05-05	10.1600	10.1600	10.1500	10.1500	0.000%	528	+2.956%
2023-05-04	10.1500	10.1500	10.1500	10.1500	-0.098%	387	+2.956%
2023-05-03	10.1750	10.1750	10.1500	10.1600	+0.099%	25,626	+2.854%
2023-05-02	10.1900	10.1900	10.1400	10.1500	-1.168%	1,006,522	+2.956%
2023-05-01	10.2600	10.2700	10.1300	10.2700	+1.282%	1,064,405	+1.753%
2023-04-28	10.1400	10.1400	10.1400	10.1400	+0.099%	100,121	+3.057%
2023-04-27	10.1300	10.1300	10.1300	10.1300	0.000%	201	+3.159%
2023-04-26	10.2500	10.2500	10.1300	10.1300	0.000%	100,752	+3.159%
2023-04-25	10.1300	10.1400	10.1300	10.1300	0.000%	25,591	+3.159%
2023-04-24	10.1400	10.1400	10.1200	10.1300	-0.049%	553,613	+3.159%
2023-04-21	10.1400	10.1400	10.1300	10.1350	-0.049%	11,486	+3.108%
2023-04-20	10.1310	10.1400	10.1300	10.1400	+0.099%	777,136	+3.057%
2023-04-19	10.1400	10.1400	10.1300	10.1300	0.000%	6,651	+3.159%
2023-04-18	10.1400	10.1400	10.1300	10.1300	0.000%	9,544	+3.159%
2023-04-13	10.1300	10.1300	10.1300	10.1300	0.000%	100,001	+3.159%
2023-04-12	10.1300	10.1327	10.1300	10.1300	0.000%	22,455	+3.159%
2023-04-11	10.1300	10.1300	10.1300	10.1300	0.000%	1,100	+3.159%
2023-04-10	10.1350	10.1350	10.1300	10.1300	0.000%	1,124	+3.159%
2023-04-06	10.1301	10.1301	10.1300	10.1300	0.000%	1,100	+3.159%
2023-04-05	10.1308	10.1400	10.1300	10.1300	0.000%	7,614	+3.159%
2023-04-04	10.1300	10.1300	10.1300	10.1300	0.000%	3,801	+3.159%
2023-04-03	10.1400	10.1400	10.1300	10.1300	0.000%	47,019	+3.159%
2023-03-31	10.1300	10.1300	10.1300	10.1300	0.000%	5,658	+3.159%
2023-03-30	10.1200	10.1300	10.1200	10.1300	+0.099%	133,487	+3.159%
2023-03-29	10.1200	10.1300	10.1200	10.1200	-0.099%	60,464	+3.261%
2023-03-28	10.1300	10.1300	10.1100	10.1300	-0.393%	122,598	+3.159%
2023-03-27	10.2500	10.2500	10.1100	10.1700	+0.395%	21,618	+2.753%
2023-03-24	10.1100	10.1300	10.1100	10.1300	+0.198%	487,435	+3.159%
2023-03-23	10.1100	10.1100	10.1100	10.1100	0.000%	505	+3.363%
2023-03-22	10.1100	10.1100	10.1100	10.1100	0.000%	11,037	+3.363%
2023-03-21	10.1200	10.1200	10.1100	10.1100	-0.099%	82,437	+3.363%
2023-03-20	10.1100	10.1200	10.1000	10.1200	+0.099%	346,650	+3.261%
2023-03-17	10.1000	10.1200	10.1000	10.1100	-0.099%	85,426	+3.363%
2023-03-16	10.1200	10.1200	10.1200	10.1200	+0.099%	148	+3.261%
2023-03-15	10.1200	10.1200	10.1000	10.1100	+0.099%	38,183	+3.363%
2023-03-14	10.2200	10.2200	10.1000	10.1000	-0.129%	58,174	+3.465%
2023-03-10	10.1100	10.1200	10.1100	10.1130	-0.051%	1,028	+3.332%
2023-03-09	10.1000	10.1200	10.1000	10.1182	+0.081%	17,817	+3.279%
2023-03-08	10.1200	10.1200	10.1100	10.1100	-0.121%	445,800	+3.363%
2023-03-07	10.2700	10.2700	10.1200	10.1222	-0.077%	17,422	+3.238%
2023-03-06	10.1000	10.1300	10.1000	10.1300	+0.099%	51,324	+3.159%
2023-03-03	10.1000	10.1400	10.1000	10.1200	+0.198%	360,755	+3.261%
2023-03-02	10.1000	10.1100	10.0950	10.1000	+0.099%	1,619,235	+3.465%
2023-03-01	10.0972	10.0972	10.0900	10.0900	0.000%	735	+3.568%
2023-02-27	10.0800	10.1300	10.0800	10.0900	-0.099%	67,078	+3.568%
2023-02-24	10.0775	10.1200	10.0700	10.1000	-0.883%	7,240	+3.465%
2023-02-23	10.0700	10.1900	10.0700	10.1900	+1.292%	2,854	+2.552%
2023-02-21	10.0600	10.0600	10.0600	10.0600	-0.198%	1,507	+3.877%
2023-02-17	10.0600	10.0800	10.0600	10.0800	-0.592%	452	+3.671%
2023-02-15	10.0750	10.1400	10.0750	10.1400	+0.795%	4,040	+3.057%
2023-02-13	10.1000	10.1000	10.0600	10.0600	-0.396%	4,980	+3.877%
2023-02-10	10.0800	10.1000	10.0600	10.1000	+0.438%	9,480	+3.465%
2023-02-09	10.0600	10.0600	10.0560	10.0560	-0.040%	1,030	+3.918%
2023-02-08	10.0750	10.0750	10.0600	10.0600	0.000%	250,830	+3.877%
2023-02-07	10.0600	10.0750	10.0600	10.0600	0.000%	147,189	+3.877%
2023-02-06	10.0600	10.0700	10.0600	10.0600	0.000%	660,652	+3.877%
2023-02-03	10.0500	10.0600	10.0500	10.0600	0.000%	231,256	+3.877%
2023-02-02	10.0600	10.0700	10.0500	10.0600	0.000%	611,463	+3.877%
2023-01-31	10.0500	10.0600	10.0500	10.0600	0.000%	3,176	+3.877%
2023-01-30	10.1700	10.1700	10.0500	10.0600	0.000%	459,986	+3.877%
2023-01-27	10.0600	10.0600	10.0500	10.0600	+0.050%	805,848	+3.877%
2023-01-26	10.0550	10.0550	10.0550	10.0550	0.000%	1,594	+3.928%
2023-01-25	10.0500	10.0700	10.0400	10.0550	+0.050%	283,366	+3.928%
2023-01-24	9.9600	10.0600	9.9600	10.0500	+0.199%	751,659	+3.980%
2023-01-23	10.3100	10.3100	10.0200	10.0300	-2.337%	5,398	+4.187%
2023-01-20	10.0300	10.2700	10.0200	10.2700	+2.495%	5,305	+1.753%
2023-01-18	10.0100	10.0200	10.0100	10.0200	+0.100%	35,017	+4.291%
2023-01-17	10.0100	10.0100	10.0100	10.0100	0.000%	150,004	+4.396%
2023-01-13	9.9900	10.0500	9.9900	10.0100	+0.272%	20,386	+4.396%
2023-01-11	9.9800	10.0000	9.9800	9.9828	-0.045%	14,507	+4.680%
2023-01-10	10.0000	10.0000	9.9600	9.9873	+0.123%	2,706	+4.633%
2023-01-09	9.9400	9.9800	9.9400	9.9750	+0.151%	56,409	+4.762%
2023-01-06	9.9700	9.9700	9.9600	9.9600	-0.100%	8,444	+4.920%
2023-01-05	9.9650	9.9900	9.9650	9.9700	0.000%	31,975	+4.814%
2023-01-04	9.9500	9.9700	9.9500	9.9700	+0.201%	165,603	+4.814%
2023-01-03	9.9172	9.9500	9.9172	9.9500	0.000%	12,576	+5.025%
2022-12-29	9.9399	9.9600	9.9350	9.9500	+0.404%	50,272	+5.025%
2022-12-28	9.8800	9.9800	9.8800	9.9100	+0.202%	31,767	+5.449%
2022-12-27	9.8800	9.8900	9.8800	9.8900	-0.101%	1,200	+5.662%
2022-12-23	9.9000	9.9001	9.8950	9.9000	+0.198%	30,600	+5.556%
2022-12-22	9.8964	9.8964	9.8804	9.8804	+0.004%	402	+5.765%
2022-12-21	9.8900	9.9000	9.8800	9.8800	0.000%	18,326	+5.769%
2022-12-20	9.8800	9.8800	9.8750	9.8800	0.000%	494,708	+5.769%
2022-12-19	9.8800	9.8800	9.8800	9.8800	-0.101%	202	+5.769%
2022-12-16	9.8900	9.8900	9.8900	9.8900	-0.101%	134	+5.662%
2022-12-15	9.9100	9.9100	9.8950	9.9000	0.000%	27,275	+5.556%
2022-12-14	9.8800	9.9000	9.8800	9.9000	+0.101%	374	+5.556%
2022-12-13	9.9100	9.9100	9.8900	9.8900	-0.101%	23,139	+5.662%
2022-12-12	9.8900	9.9100	9.8900	9.9000	+0.101%	124,746	+5.556%
2022-12-09	9.9100	9.9100	9.8900	9.8900	-0.051%	2,482	+5.662%
2022-12-08	9.8950	9.8951	9.8950	9.8950	-0.151%	3,136	+5.609%
2022-12-07	9.8800	9.9100	9.8800	9.9100	+0.253%	81,794	+5.449%
2022-12-06	9.8800	9.8999	9.8800	9.8850	-0.051%	7,496	+5.716%
2022-12-05	9.8700	9.8900	9.8600	9.8900	+0.355%	133,195	+5.662%
2022-12-02	9.8700	9.8700	9.8500	9.8550	-0.152%	353,189	+6.038%
2022-12-01	9.8750	9.8800	9.8700	9.8700	-0.101%	10,999	+5.876%
2022-11-30	9.9200	9.9200	9.8800	9.8800	-0.403%	26,952	+5.769%
2022-11-29	9.8800	9.9200	9.8800	9.9200	+0.405%	24,450	+5.343%
2022-11-28	9.8700	9.8800	9.8600	9.8800	+0.203%	59,708	+5.769%
2022-11-25	9.8600	9.8700	9.8550	9.8600	+0.102%	5,096	+5.984%
2022-11-23	9.9600	9.9600	9.8500	9.8500	0.000%	151,076	+6.091%
2022-11-22	9.8300	9.8800	9.8300	9.8500	0.000%	467,804	+6.091%
2022-11-21	9.8450	9.8500	9.8400	9.8500	0.000%	17,727	+6.091%
2022-11-18	9.8500	9.8500	9.8500	9.8500	+0.102%	100	+6.091%
2022-11-17	9.8600	9.8600	9.8400	9.8400	-0.203%	621	+6.199%
2022-11-16	9.9600	9.9600	9.8550	9.8600	+0.203%	29,256	+5.984%
2022-11-15	9.9000	9.9000	9.8300	9.8400	0.000%	272,941	+6.199%
2022-11-14	9.8500	9.8500	9.8300	9.8400	0.000%	101,582	+6.199%
2022-11-11	9.8600	9.8600	9.8400	9.8400	-0.203%	130,352	+6.199%
2022-11-10	9.8600	9.8600	9.8600	9.8600	+0.102%	100	+5.984%
2022-11-09	9.8600	9.8600	9.8200	9.8500	+0.102%	7,080	+6.091%
2022-11-08	9.8100	9.8650	9.8100	9.8400	+0.153%	91,616	+6.199%
2022-11-07	9.8200	9.8350	9.8200	9.8250	+0.051%	294,379	+6.361%
2022-11-04	9.8400	9.8400	9.8200	9.8200	-0.203%	33,257	+6.415%
2022-11-03	9.8500	9.8600	9.8400	9.8400	-0.203%	7,344	+6.199%
2022-11-02	9.8500	9.8600	9.8400	9.8600	+0.102%	117,270	+5.984%
2022-11-01	9.8200	9.8500	9.8200	9.8500	0.000%	107,651	+6.091%
2022-10-31	9.7500	9.8500	9.7500	9.8500	+0.305%	124,689	+6.091%
2022-10-28	9.8100	9.8300	9.8100	9.8200	0.000%	156,107	+6.415%
2022-10-27	9.8700	9.8700	9.8100	9.8200	-0.406%	55,619	+6.415%
2022-10-26	9.8400	9.8600	9.8000	9.8600	+0.356%	69,402	+5.984%
2022-10-25	9.8200	9.8300	9.8200	9.8250	+0.051%	11,320	+6.361%
2022-10-24	9.8400	9.8400	9.7900	9.8200	+0.102%	54,320	+6.415%
2022-10-21	9.8200	9.8200	9.8100	9.8100	0.000%	46,315	+6.524%
2022-10-20	9.8400	9.8400	9.8100	9.8100	+0.102%	271	+6.524%
2022-10-19	9.8300	9.8300	9.7900	9.8000	-0.204%	420	+6.633%
2022-10-18	9.8200	9.8200	9.7850	9.8200	+0.409%	728,024	+6.415%
2022-10-17	9.7999	9.8000	9.7189	9.7800	+0.205%	12,391	+6.851%
2022-10-14	9.8700	9.8700	9.7600	9.7600	-0.102%	15,680	+7.070%
2022-10-13	9.7900	9.7900	9.7700	9.7700	-0.204%	2,120	+6.960%
2022-10-12	9.7900	9.7900	9.7900	9.7900	+0.307%	122	+6.742%
2022-10-11	9.7500	9.7650	9.7500	9.7600	-0.102%	10,144	+7.070%
2022-10-10	9.7500	9.7700	9.7200	9.7700	+0.205%	110,012	+6.960%
2022-10-07	9.7500	9.7500	9.7500	9.7500	+0.206%	122	+7.179%
2022-10-06	9.7200	9.7300	9.7200	9.7300	0.000%	608,973	+7.400%
2022-10-05	9.7200	9.7400	9.7200	9.7300	0.000%	29,212	+7.400%
2022-10-04	9.7100	9.7300	9.7100	9.7300	+0.103%	9,770	+7.400%
2022-10-03	9.7150	9.7200	9.7000	9.7200	+0.155%	87,781	+7.510%
2022-09-30	9.7050	9.7050	9.7050	9.7050	+0.052%	764	+7.676%
2022-09-29	9.6800	9.7000	9.6800	9.7000	-0.206%	125,232	+7.732%
2022-09-28	9.7000	9.7200	9.6950	9.7200	+0.310%	233,210	+7.510%
2022-09-27	9.6900	9.6900	9.6900	9.6900	-0.103%	200	+7.843%
2022-09-26	9.6800	9.7000	9.6800	9.7000	+0.052%	4,230,035	+7.732%
2022-09-23	9.6800	9.6950	9.6800	9.6950	+0.052%	528,051	+7.788%
2022-09-22	9.6900	9.7000	9.6900	9.6900	0.000%	13,110	+7.843%
2022-09-19	9.7000	9.7100	9.6900	9.6900	-0.103%	20,042	+7.843%
2022-09-16	9.6900	9.7300	9.6900	9.7000	+0.103%	19,391	+7.732%
2022-09-15	9.7000	9.7000	9.6900	9.6900	-0.103%	4,039	+7.843%
2022-09-14	9.7300	9.7300	9.7000	9.7000	0.000%	684,471	+7.732%
2022-09-13	9.6700	9.7200	9.6700	9.7000	+0.103%	2,111	+7.732%
2022-09-12	9.7000	9.7100	9.6900	9.6900	-0.103%	24,698	+7.843%
2022-09-09	9.7200	9.7200	9.7000	9.7000	-0.103%	1,350,448	+7.732%
2022-09-08	9.6900	9.7100	9.6900	9.7100	+0.310%	656	+7.621%
2022-09-07	9.6800	9.6800	9.6800	9.6800	0.000%	19,715	+7.955%
2022-09-06	9.7000	9.7100	9.6800	9.6800	-0.258%	73,210	+7.955%
2022-09-02	9.7400	9.7400	9.7050	9.7050	-0.154%	330	+7.676%
2022-09-01	9.6900	9.7200	9.6900	9.7200	-0.103%	438	+7.510%
2022-08-31	9.7300	9.7300	9.7300	9.7300	+0.309%	137	+7.400%
2022-08-29	9.6700	9.7100	9.6700	9.7000	0.000%	8,531	+7.732%
2022-08-26	9.7100	9.7100	9.7000	9.7000	0.000%	7,230	+7.732%
2022-08-25	9.6900	9.7100	9.6900	9.7000	+0.103%	5,461	+7.732%
2022-08-24	9.7100	9.7200	9.6900	9.6900	-0.103%	76,650	+7.843%
2022-08-23	9.7250	9.7250	9.7000	9.7000	0.000%	31,849	+7.732%
2022-08-22	9.7000	9.7100	9.7000	9.7000	0.000%	29,921	+7.732%
2022-08-19	9.7100	9.7150	9.7000	9.7000	-0.206%	18,385	+7.732%
2022-08-18	9.7600	9.7600	9.7200	9.7200	-0.308%	58,935	+7.510%
2022-08-17	9.7500	9.7700	9.7400	9.7500	-0.102%	723,945	+7.179%
2022-08-16	9.7700	9.7700	9.7600	9.7600	+0.103%	210,289	+7.070%
2022-08-15	9.7700	9.7700	9.7500	9.7500	0.000%	73,244	+7.179%
2022-08-12	9.7200	9.7700	9.7200	9.7500	-0.510%	34,626	+7.179%
2022-08-11	9.8000	9.8000	9.8000	9.8000	-0.051%	302	+6.633%
2022-08-10	9.8050	9.8050	9.8050	9.8050	+0.771%	303	+6.578%
2022-08-09	9.7300	9.7400	9.7300	9.7300	+0.103%	76,741	+7.400%
2022-08-08	9.7400	9.7600	9.7200	9.7200	-0.205%	55,017	+7.510%
2022-08-05	9.7300	9.7400	9.7300	9.7400	+0.154%	195,882	+7.290%
2022-08-04	9.7300	9.7300	9.7200	9.7250	-0.051%	177,346	+7.455%
2022-08-03	9.7100	9.7300	9.7050	9.7300	+0.103%	69,349	+7.400%
2022-08-02	9.7200	9.7200	9.6900	9.7200	-0.103%	2,625	+7.510%
2022-08-01	9.7300	9.7300	9.7300	9.7300	+0.103%	200	+7.400%
2022-07-29	9.7300	9.7300	9.7100	9.7200	0.000%	28,501	+7.510%
2022-07-28	9.7200	9.7200	9.7000	9.7200	0.000%	52,298	+7.510%
2022-07-27	9.7200	9.7200	9.7000	9.7200	+0.206%	26,138	+7.510%
2022-07-26	9.7000	9.7000	9.6800	9.7000	-0.103%	308	+7.732%
2022-07-25	9.7200	9.7200	9.7100	9.7100	0.000%	1,416	+7.621%
2022-07-21	9.7000	9.7100	9.7000	9.7100	0.000%	1,558	+7.621%
2022-07-20	9.7100	9.7100	9.7100	9.7100	+0.206%	430,502	+7.621%
2022-07-19	9.7200	9.7200	9.6900	9.6900	-0.103%	505	+7.843%
2022-07-18	9.6900	9.7000	9.6900	9.7000	+0.002%	2,109	+7.732%
2022-07-15	9.6900	9.7000	9.6900	9.6998	+0.412%	6,676	+7.734%
2022-07-14	9.6600	9.6600	9.6600	9.6600	-0.103%	755	+8.178%
2022-07-07	9.6800	9.6900	9.6700	9.6700	-0.206%	5,619	+8.066%
2022-07-01	9.6800	9.6900	9.6700	9.6900	+0.207%	10,615	+7.843%
2022-06-30	9.6601	9.6700	9.6600	9.6700	-0.514%	3,825	+8.066%
2022-06-23	9.7200	9.7200	9.7200	9.7200	+0.413%	395	+7.510%
2022-06-22	9.6300	9.6800	9.6300	9.6800	+0.207%	455	+7.955%
2022-06-17	9.6600	9.6600	9.6600	9.6600	0.000%	281	+8.178%
2022-06-16	9.6800	9.6800	9.6600	9.6600	-0.310%	13,675	+8.178%
2022-06-15	9.6700	9.6900	9.6700	9.6900	+0.311%	568	+7.843%
2022-06-14	9.6600	9.6600	9.6600	9.6600	-0.103%	213	+8.178%
2022-06-10	9.6900	9.6900	9.6700	9.6700	+0.104%	6,044	+8.066%
2022-06-09	9.6600	9.6600	9.6600	9.6600	0.000%	345	+8.178%
2022-06-08	9.6700	9.6700	9.6600	9.6600	0.000%	19,246	+8.178%
2022-06-07	9.6500	9.6600	9.6500	9.6600	0.000%	827	+8.178%
2022-06-03	9.6500	9.6600	9.6500	9.6600	+0.104%	4,755	+8.178%
2022-06-02	9.6500	9.6500	9.6500	9.6500	-0.104%	80,651	+8.290%
2022-06-01	9.6600	9.6600	9.6600	9.6600	-0.103%	20,549	+8.178%
2022-05-27	9.6800	9.6800	9.6700	9.6700	0.000%	328,381	+8.066%
2022-05-25	9.6700	9.6700	9.6700	9.6700	-0.002%	7,835	+8.066%
2022-05-24	9.6702	9.6702	9.6702	9.6702	-0.204%	160	+8.064%
2022-05-20	9.6900	9.6900	9.6700	9.6900	0.000%	10,171	+7.843%
2022-05-19	9.6900	9.6900	9.6900	9.6900	0.000%	1,441	+7.843%
2022-05-18	9.6900	9.6900	9.6900	9.6900	0.000%	5,900	+7.843%
2022-05-17	9.6900	9.6900	9.6900	9.6900	0.000%	200	+7.843%
2022-05-16	9.6900	9.6900	9.6900	9.6900	+0.311%	495	+7.843%
2022-05-11	9.6600	9.6600	9.6600	9.6600	-0.310%	2,220	+8.178%
2022-05-10	9.6900	9.7000	9.6800	9.6900	+0.103%	60,671	+7.843%
2022-05-09	9.6900	9.7000	9.6800	9.6800	-0.309%	131,243	+7.955%
2022-05-06	9.7000	9.7100	9.7000	9.7100	0.000%	16,559	+7.621%
2022-05-05	9.6700	9.7100	9.6700	9.7100	0.000%	166,731	+7.621%
2022-05-04	9.7100	9.7100	9.7100	9.7100	0.000%	13,900	+7.621%
2022-05-03	9.7300	9.7300	9.7100	9.7100	0.000%	52,279	+7.621%
2022-05-02	9.7100	9.7100	9.7100	9.7100	-0.103%	7,170	+7.621%
2022-04-28	9.7100	9.7200	9.7100	9.7200	+0.103%	6,982	+7.510%
2022-04-27	9.7200	9.7200	9.7050	9.7100	-0.103%	72,509	+7.621%
2022-04-26	9.7300	9.7300	9.7200	9.7200	-0.205%	21,614	+7.510%
2022-04-25	9.7300	9.7400	9.7300	9.7400	0.000%	27,942	+7.290%
2022-04-22	9.7400	9.7400	9.7400	9.7400	0.000%	308	+7.290%
2022-04-21	9.7400	9.7400	9.7400	9.7400	0.000%	102	+7.290%
2022-04-20	9.7400	9.7400	9.7400	9.7400	-0.103%	15,457	+7.290%
2022-04-19	9.7300	9.7500	9.7300	9.7500	+0.309%	4,309	+7.179%
2022-04-18	9.7200	9.7200	9.7100	9.7200	-0.308%	9,995	+7.510%
2022-04-14	9.7300	9.7500	9.7300	9.7500	+0.206%	1,545	+7.179%
2022-04-13	9.7300	9.7300	9.7300	9.7300	+0.309%	792	+7.400%
2022-04-12	9.7000	9.7000	9.7000	9.7000	+0.103%	611	+7.732%
2022-04-08	9.7200	9.7200	9.6900	9.6900	-0.103%	7,174	+7.843%
2022-04-07	9.6900	9.7000	9.6900	9.7000	+0.103%	1,591	+7.732%
2022-04-06	9.7000	9.7000	9.6800	9.6900	0.000%	154,142	+7.843%
2022-04-05	9.6900	9.7000	9.6900	9.6900	0.000%	25,822	+7.843%
2022-04-04	9.6900	9.7000	9.6900	9.6900	-0.052%	13,334	+7.843%
2022-04-01	9.7100	9.7100	9.6700	9.6950	-0.154%	177,200	+7.788%
2022-03-31	9.7100	9.7100	9.7100	9.7100	+0.103%	2,207	+7.621%
2022-03-30	9.7000	9.7000	9.7000	9.7000	+0.310%	306	+7.732%
2022-03-29	9.6700	9.6700	9.6700	9.6700	-0.103%	264	+8.066%

.dark-mode .hMGxNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMGxNC{ color: #333333; background-color: white; border: 2px solid #333333; }ACROAcropolis Infrastructure Acquisition Corp.stock NYSE

ACRO
Acropolis Infrastructure Acquisition Corp.
stock NYSE