ACRO.WS
Acropolis Infrastructure Acquisition Corp. Warrants, each exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
stockNYSE
InactiveDec 1, 2023
0.0105USD-56.067%(-0.0134)571
ACRO.WS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-01 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -56.067% | 571 | 0.000% |
| 2023-11-29 | 0.0263 | 0.0263 | 0.0239 | 0.0239 | -8.077% | 3,061 | -56.067% |
| 2023-11-28 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | -35.000% | 1,100 | -59.615% |
| 2023-11-20 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | +49.813% | 284,539 | -73.750% |
| 2023-11-13 | 0.0301 | 0.0301 | 0.0250 | 0.0267 | -11.000% | 5,931 | -60.674% |
| 2023-11-10 | 0.0339 | 0.0497 | 0.0300 | 0.0300 | -14.286% | 8,558 | -65.000% |
| 2023-11-09 | 0.0378 | 0.0378 | 0.0350 | 0.0350 | -7.407% | 5,903 | -70.000% |
| 2023-11-07 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.000% | 870 | -72.222% |
| 2023-11-06 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -1.047% | 206 | -72.222% |
| 2023-11-01 | 0.0400 | 0.0400 | 0.0373 | 0.0382 | +1.326% | 3,175 | -72.513% |
| 2023-10-31 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.802% | 31 | -72.149% |
| 2023-10-26 | 0.0395 | 0.0399 | 0.0372 | 0.0374 | +1.081% | 38,365 | -71.925% |
| 2023-10-24 | 0.0516 | 0.0538 | 0.0370 | 0.0370 | -40.052% | 1,478 | -71.622% |
| 2023-10-19 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +22.948% | 1,093 | -82.988% |
| 2023-10-17 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.400% | 112 | -79.084% |
| 2023-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.714% | 254 | -79.000% |
| 2023-10-12 | 0.0600 | 0.0600 | 0.0449 | 0.0560 | -6.667% | 283,508 | -81.250% |
| 2023-10-10 | 0.0716 | 0.0716 | 0.0600 | 0.0600 | +7.720% | 246 | -82.500% |
| 2023-10-06 | 0.0556 | 0.0557 | 0.0556 | 0.0557 | +39.250% | 1,211 | -81.149% |
| 2023-10-04 | 0.0385 | 0.0400 | 0.0361 | 0.0400 | +13.960% | 114,706 | -73.750% |
| 2023-10-03 | 0.0493 | 0.0494 | 0.0350 | 0.0351 | -22.173% | 42,483 | -70.085% |
| 2023-10-02 | 0.0402 | 0.0500 | 0.0402 | 0.0451 | -24.833% | 15,010 | -76.718% |
| 2023-09-29 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 0.000% | 1,064 | -82.500% |
| 2023-09-28 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | -20.740% | 10,123 | -82.500% |
| 2023-09-27 | 0.0751 | 0.0760 | 0.0751 | 0.0757 | -4.053% | 801 | -86.129% |
| 2023-09-26 | 0.0913 | 0.0973 | 0.0775 | 0.0789 | -1.990% | 35,949 | -86.692% |
| 2023-09-25 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -7.789% | 108 | -86.957% |
| 2023-09-22 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -12.700% | 20 | -87.973% |
| 2023-09-21 | 0.1000 | 0.1000 | 0.0913 | 0.1000 | +5.820% | 301,894 | -89.500% |
| 2023-09-20 | 0.0945 | 0.1000 | 0.0927 | 0.0945 | -5.500% | 1,330 | -88.889% |
| 2023-09-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.425% | 300 | -89.500% |
| 2023-09-18 | 0.1100 | 0.1100 | 0.0973 | 0.1092 | +9.200% | 1,367 | -90.385% |
| 2023-09-14 | 0.0951 | 0.1828 | 0.0877 | 0.1000 | -0.498% | 7,089 | -89.500% |
| 2023-09-13 | 0.0938 | 0.1050 | 0.0901 | 0.1005 | +19.643% | 4,000 | -89.552% |
| 2023-09-12 | 0.0840 | 0.1010 | 0.0840 | 0.0840 | -8.497% | 977 | -87.500% |
| 2023-09-11 | 0.0860 | 0.0918 | 0.0802 | 0.0918 | +14.607% | 2,322 | -88.562% |
| 2023-09-08 | 0.1048 | 0.1374 | 0.0801 | 0.0801 | -33.250% | 1,385 | -86.891% |
| 2023-09-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 524 | -91.250% |
| 2023-09-01 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 133,533 | -91.600% |
| 2023-08-31 | 0.1250 | 0.1275 | 0.1250 | 0.1250 | -3.101% | 874 | -91.600% |
| 2023-08-25 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +3.200% | 20 | -91.860% |
| 2023-08-23 | 0.1394 | 0.1394 | 0.1250 | 0.1250 | -3.846% | 20,536 | -91.600% |
| 2023-08-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | -91.923% |
| 2023-08-15 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | 0.000% | 3,265 | -91.923% |
| 2023-08-14 | 0.1300 | 0.1394 | 0.1300 | 0.1300 | 0.000% | 26,368 | -91.923% |
| 2023-08-10 | 0.1486 | 0.1486 | 0.1300 | 0.1300 | -2.476% | 10,400 | -91.923% |
| 2023-08-08 | 0.1300 | 0.1600 | 0.1300 | 0.1333 | +2.538% | 14,147 | -92.123% |
| 2023-08-03 | 0.1448 | 0.1448 | 0.1300 | 0.1300 | 0.000% | 5,676 | -91.923% |
| 2023-08-02 | 0.1459 | 0.1459 | 0.1300 | 0.1300 | 0.000% | 300 | -91.923% |
| 2023-08-01 | 0.1200 | 0.1500 | 0.0900 | 0.1300 | +8.333% | 7,128 | -91.923% |
| 2023-07-31 | 0.1077 | 0.1308 | 0.0800 | 0.1200 | +20.000% | 16,114 | -91.250% |
| 2023-07-28 | 0.1882 | 0.1895 | 0.0911 | 0.1000 | -1.961% | 27,341 | -89.500% |
| 2023-07-27 | 0.1561 | 0.1942 | 0.1020 | 0.1020 | -19.685% | 4,691 | -89.706% |
| 2023-07-26 | 0.1340 | 0.1646 | 0.0804 | 0.1270 | -15.333% | 13,789 | -91.732% |
| 2023-07-25 | 0.1794 | 0.2899 | 0.1202 | 0.1500 | +11.690% | 9,935 | -93.000% |
| 2023-07-24 | 0.1121 | 0.3039 | 0.0900 | 0.1343 | +34.300% | 39,138 | -92.182% |
| 2023-07-21 | 0.0883 | 0.1000 | 0.0883 | 0.1000 | +8.696% | 1,430 | -89.500% |
| 2023-07-18 | 0.0893 | 0.1000 | 0.0893 | 0.0920 | +2.564% | 4,700 | -88.587% |
| 2023-07-14 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +12.125% | 67 | -88.294% |
| 2023-07-12 | 0.0816 | 0.0816 | 0.0800 | 0.0800 | -14.439% | 6,535 | -86.875% |
| 2023-07-06 | 0.0935 | 0.1000 | 0.0935 | 0.0935 | -6.219% | 5,543 | -88.770% |
| 2023-07-03 | 0.0978 | 0.0997 | 0.0978 | 0.0997 | +14.598% | 1,000 | -89.468% |
| 2023-06-30 | 0.0880 | 0.0900 | 0.0870 | 0.0870 | -3.333% | 1,600 | -87.931% |
| 2023-06-29 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.000% | 850 | -88.333% |
| 2023-06-22 | 0.0900 | 0.0900 | 0.0801 | 0.0900 | -1.424% | 1,400 | -88.333% |
| 2023-06-21 | 0.0800 | 0.0913 | 0.0800 | 0.0913 | +19.659% | 30,101 | -88.499% |
| 2023-06-20 | 0.1248 | 0.1248 | 0.0763 | 0.0763 | -38.911% | 200 | -86.239% |
| 2023-06-15 | 0.0800 | 0.1249 | 0.0800 | 0.1249 | +40.180% | 3,900 | -91.593% |
| 2023-06-14 | 0.0900 | 0.0920 | 0.0710 | 0.0891 | -9.726% | 191,962 | -88.215% |
| 2023-06-13 | 0.0934 | 0.0987 | 0.0934 | 0.0987 | +38.819% | 300 | -89.362% |
| 2023-06-09 | 0.1000 | 0.1000 | 0.0711 | 0.0711 | -28.900% | 42,578 | -85.232% |
| 2023-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 850 | -89.500% |
| 2023-06-06 | 0.0813 | 0.1000 | 0.0813 | 0.1000 | +40.845% | 805 | -89.500% |
| 2023-06-05 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -29.000% | 300 | -85.211% |
| 2023-06-02 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 1,751 | -89.500% |
| 2023-06-01 | 0.1000 | 0.1000 | 0.0860 | 0.1000 | 0.000% | 28,200 | -89.500% |
| 2023-05-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,700 | -89.500% |
| 2023-05-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.820% | 63,736 | -89.500% |
| 2023-05-26 | 0.0594 | 0.0945 | 0.0594 | 0.0945 | +1.178% | 10,400 | -88.889% |
| 2023-05-22 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +31.364% | 1,300 | -88.758% |
| 2023-05-19 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -12.761% | 4,500 | -85.232% |
| 2023-05-18 | 0.0815 | 0.0965 | 0.0815 | 0.0815 | +14.627% | 31,075 | -87.117% |
| 2023-05-17 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.281% | 271 | -85.232% |
| 2023-05-15 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -45.154% | 1,000 | -85.273% |
| 2023-05-12 | 0.0711 | 0.1300 | 0.0711 | 0.1300 | +59.902% | 2,332 | -91.923% |
| 2023-05-11 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +14.507% | 10,000 | -87.085% |
| 2023-05-10 | 0.0731 | 0.0731 | 0.0710 | 0.0710 | 0.000% | 5,615 | -85.211% |
| 2023-05-09 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -45.385% | 376 | -85.211% |
| 2023-04-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 125,000 | -91.923% |
| 2023-04-27 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | +4.000% | 186,415 | -91.923% |
| 2023-04-26 | 0.1230 | 0.1315 | 0.1230 | 0.1250 | -2.848% | 53,417 | -91.600% |
| 2023-04-25 | 0.1200 | 0.1287 | 0.1200 | 0.1287 | +14.705% | 800 | -91.839% |
| 2023-04-24 | 0.1001 | 0.1198 | 0.1001 | 0.1122 | +7.237% | 14,451 | -90.639% |
| 2023-04-21 | 0.1604 | 0.1759 | 0.1034 | 0.1046 | -39.186% | 79,461 | -89.962% |
| 2023-04-20 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +0.939% | 100 | -93.895% |
| 2023-04-19 | 0.1705 | 0.1705 | 0.1704 | 0.1704 | -0.351% | 7,724 | -93.838% |
| 2023-04-18 | 0.1914 | 0.2117 | 0.1705 | 0.1710 | -12.532% | 34,373 | -93.860% |
| 2023-04-17 | 0.1947 | 0.1957 | 0.1827 | 0.1955 | +14.394% | 2,500 | -94.629% |
| 2023-04-13 | 0.1840 | 0.2046 | 0.1704 | 0.1709 | +0.059% | 121,205 | -93.856% |
| 2023-04-11 | 0.1705 | 0.1710 | 0.1705 | 0.1708 | -5.111% | 12,300 | -93.852% |
| 2023-04-10 | 0.1710 | 0.1800 | 0.1705 | 0.1800 | +5.263% | 4,201 | -94.167% |
| 2023-04-06 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +0.176% | 3,925 | -93.860% |
| 2023-04-04 | 0.1710 | 0.1713 | 0.1705 | 0.1707 | +0.061% | 27,052 | -93.849% |
| 2023-04-03 | 0.2000 | 0.2000 | 0.1704 | 0.1706 | -0.236% | 2,200 | -93.845% |
| 2023-03-29 | 0.1710 | 0.1900 | 0.1704 | 0.1710 | -2.342% | 300,620 | -93.860% |
| 2023-03-27 | 0.1800 | 0.1800 | 0.1751 | 0.1751 | +0.057% | 808 | -94.003% |
| 2023-03-24 | 0.2367 | 0.2367 | 0.1750 | 0.1750 | -3.368% | 13,807 | -94.000% |
| 2023-03-23 | 0.1517 | 0.1957 | 0.1517 | 0.1811 | -5.034% | 6,857 | -94.202% |
| 2023-03-22 | 0.1701 | 0.1907 | 0.1514 | 0.1907 | +1.113% | 4,003 | -94.494% |
| 2023-03-21 | 0.1504 | 0.2698 | 0.1504 | 0.1886 | +5.836% | 33,338 | -94.433% |
| 2023-03-20 | 0.1828 | 0.2699 | 0.1782 | 0.1782 | -1.520% | 8,017 | -94.108% |
| 2023-03-17 | 0.1837 | 0.1837 | 0.1795 | 0.1809 | +11.767% | 2,700 | -94.197% |
| 2023-03-16 | 0.1825 | 0.2253 | 0.1619 | 0.1619 | -7.380% | 26,640 | -93.515% |
| 2023-03-15 | 0.1644 | 0.1766 | 0.1573 | 0.1748 | -8.000% | 3,138 | -93.993% |
| 2023-03-09 | 0.2463 | 0.2463 | 0.1900 | 0.1900 | +5.088% | 5,702 | -94.474% |
| 2023-03-08 | 0.1604 | 0.1829 | 0.1604 | 0.1808 | -4.942% | 8,106 | -94.192% |
| 2023-03-07 | 0.2795 | 0.2795 | 0.1900 | 0.1902 | +1.063% | 6,575 | -94.479% |
| 2023-03-06 | 0.1816 | 0.2786 | 0.1816 | 0.1882 | +6.388% | 3,560 | -94.421% |
| 2023-03-03 | 0.1503 | 0.1799 | 0.1502 | 0.1769 | -11.550% | 8,908 | -94.064% |
| 2023-03-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 235 | -94.750% |
| 2023-03-01 | 0.2793 | 0.2793 | 0.2000 | 0.2000 | -10.314% | 2,196 | -94.750% |
| 2023-02-28 | 0.2792 | 0.2792 | 0.2151 | 0.2230 | +24.442% | 4,411 | -95.291% |
| 2023-02-24 | 0.1900 | 0.2724 | 0.1700 | 0.1792 | +5.412% | 9,913 | -94.141% |
| 2023-02-23 | 0.2791 | 0.2791 | 0.1504 | 0.1700 | -3.683% | 11,709 | -93.824% |
| 2023-02-22 | 0.2790 | 0.2790 | 0.1503 | 0.1765 | +5.499% | 12,606 | -94.051% |
| 2023-02-21 | 0.2383 | 0.2383 | 0.1600 | 0.1673 | -13.226% | 7,204 | -93.724% |
| 2023-02-17 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -33.471% | 214 | -94.554% |
| 2023-02-14 | 0.2498 | 0.2898 | 0.2498 | 0.2898 | +55.139% | 224 | -96.377% |
| 2023-02-10 | 0.2306 | 0.2565 | 0.1868 | 0.1868 | +3.835% | 4,328 | -94.379% |
| 2023-02-09 | 0.1656 | 0.3090 | 0.1594 | 0.1799 | +15.691% | 11,498 | -94.163% |
| 2023-02-08 | 0.1400 | 0.1697 | 0.1400 | 0.1555 | +11.071% | 45,521 | -93.248% |
| 2023-02-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 100 | -92.500% |
| 2023-02-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,110 | -93.000% |
| 2023-02-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,188 | -93.000% |
| 2023-01-27 | 0.0620 | 0.1767 | 0.0620 | 0.1500 | 0.000% | 16,839 | -93.000% |
| 2023-01-26 | 0.2300 | 0.2300 | 0.1300 | 0.1500 | -34.783% | 415,787 | -93.000% |
| 2023-01-25 | 0.1870 | 0.2300 | 0.1500 | 0.2300 | +24.526% | 972 | -95.435% |
| 2023-01-19 | 0.1500 | 0.1890 | 0.1500 | 0.1847 | -7.465% | 961 | -94.315% |
| 2023-01-18 | 0.2090 | 0.2090 | 0.1996 | 0.1996 | +42.571% | 302 | -94.739% |
| 2023-01-17 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | -38.768% | 8,294 | -92.500% |
| 2023-01-13 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +52.427% | 100 | -95.408% |
| 2023-01-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 101 | -93.000% |
| 2023-01-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,467 | -91.250% |
| 2023-01-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,001 | -91.250% |
| 2023-01-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 401 | -91.250% |
| 2023-01-06 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 3,003 | -93.000% |
| 2023-01-05 | 0.0901 | 0.1200 | 0.0511 | 0.1200 | -0.083% | 7,735 | -91.250% |
| 2023-01-04 | 0.1200 | 0.1287 | 0.1200 | 0.1201 | -15.482% | 18,563 | -91.257% |
| 2023-01-03 | 0.1218 | 0.1917 | 0.0908 | 0.1421 | +18.417% | 22,406 | -92.611% |
| 2022-12-30 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | -2.597% | 2,055 | -91.250% |
| 2022-12-29 | 0.1300 | 0.1753 | 0.1232 | 0.1232 | +2.667% | 6,277 | -91.477% |
| 2022-12-28 | 0.1200 | 0.2301 | 0.1163 | 0.1200 | +9.091% | 22,416 | -91.250% |
| 2022-12-27 | 0.1372 | 0.2259 | 0.0921 | 0.1100 | -13.522% | 59,413 | -90.455% |
| 2022-12-23 | 0.0826 | 0.1536 | 0.0811 | 0.1272 | -21.627% | 20,441 | -91.745% |
| 2022-12-14 | 0.0800 | 0.1909 | 0.0800 | 0.1623 | +80.333% | 9,488 | -93.530% |
| 2022-12-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +27.841% | 11,419 | -88.333% |
| 2022-12-12 | 0.1300 | 0.2021 | 0.0700 | 0.0704 | -41.333% | 291,674 | -85.085% |
| 2022-12-09 | 0.1000 | 0.2878 | 0.0906 | 0.1200 | -1.639% | 19,244 | -91.250% |
| 2022-12-08 | 0.1026 | 0.2449 | 0.1026 | 0.1220 | +8.348% | 28,211 | -91.393% |
| 2022-12-07 | 0.0994 | 0.1150 | 0.0994 | 0.1126 | -17.023% | 440 | -90.675% |
| 2022-11-30 | 0.1791 | 0.1791 | 0.1357 | 0.1357 | -33.611% | 1,580 | -92.262% |
| 2022-11-29 | 0.1925 | 0.2044 | 0.1925 | 0.2044 | +118.143% | 3,950 | -94.863% |
| 2022-11-25 | 0.0821 | 0.0937 | 0.0821 | 0.0937 | +25.435% | 1,167 | -88.794% |
| 2022-11-18 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -25.300% | 500 | -85.944% |
| 2022-11-08 | 0.1000 | 0.1001 | 0.0966 | 0.1000 | 0.000% | 32,100 | -89.500% |
| 2022-11-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 2,000 | -89.500% |
| 2022-11-03 | 0.0801 | 0.0900 | 0.0790 | 0.0900 | +1.752% | 296,597 | -88.333% |
| 2022-11-02 | 0.0738 | 0.1023 | 0.0700 | 0.0885 | -10.702% | 33,207 | -88.129% |
| 2022-11-01 | 0.1110 | 0.1110 | 0.0990 | 0.0990 | -10.036% | 88,894 | -89.399% |
| 2022-10-31 | 0.1101 | 0.1300 | 0.1101 | 0.1101 | +9.880% | 4,472 | -90.463% |
| 2022-10-28 | 0.1001 | 0.1002 | 0.1001 | 0.1002 | -0.792% | 8,420 | -89.521% |
| 2022-10-27 | 0.1000 | 0.1010 | 0.1000 | 0.1010 | -6.047% | 2,251 | -89.604% |
| 2022-10-25 | 0.1100 | 0.1100 | 0.1000 | 0.1075 | +7.500% | 1,766 | -90.233% |
| 2022-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6,699 | -89.500% |
| 2022-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.299% | 2,079 | -89.500% |
| 2022-10-19 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -17.176% | 100 | -89.531% |
| 2022-10-17 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +72.753% | 100 | -91.329% |
| 2022-10-13 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -48.645% | 1,000 | -85.021% |
| 2022-10-11 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +36.364% | 650 | -92.308% |
| 2022-10-10 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.000% | 5,000 | -89.510% |
| 2022-10-07 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +25.125% | 100 | -89.510% |
| 2022-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 200 | -86.875% |
| 2022-10-03 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +29.870% | 205,790 | -91.923% |
| 2022-09-30 | 0.1001 | 0.1004 | 0.1000 | 0.1001 | -13.032% | 101,000 | -89.510% |
| 2022-09-29 | 0.1100 | 0.1151 | 0.1100 | 0.1151 | +4.732% | 31,500 | -90.877% |
| 2022-09-28 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +9.900% | 200 | -90.446% |
| 2022-09-27 | 0.1003 | 0.1003 | 0.0995 | 0.1000 | -19.775% | 315,126 | -89.500% |
| 2022-09-26 | 0.1099 | 0.1247 | 0.1001 | 0.1246 | +24.650% | 211,321 | -91.576% |
| 2022-09-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 451 | -89.500% |
| 2022-09-20 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 300 | -91.250% |
| 2022-09-19 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -22.644% | 200 | -90.455% |
| 2022-09-14 | 0.0901 | 0.2199 | 0.0901 | 0.1422 | +42.200% | 5,960 | -92.616% |
| 2022-09-12 | 0.1000 | 0.1001 | 0.1000 | 0.1000 | +4.167% | 4,270 | -89.500% |
| 2022-09-09 | 0.0989 | 0.1001 | 0.0960 | 0.0960 | +6.667% | 33,622 | -89.063% |
| 2022-09-08 | 0.1200 | 0.1210 | 0.0900 | 0.0900 | -25.000% | 111,878 | -88.333% |
| 2022-09-06 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.923% | 1,175 | -91.250% |
| 2022-09-02 | 0.1500 | 0.1518 | 0.1500 | 0.1518 | +1.167% | 1,130 | -93.081% |
| 2022-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.662% | 6,625 | -93.000% |
| 2022-08-31 | 0.1513 | 0.1513 | 0.1510 | 0.1510 | -11.176% | 2,200 | -93.046% |
| 2022-08-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +0.059% | 220 | -93.824% |
| 2022-08-24 | 0.1999 | 0.1999 | 0.1699 | 0.1699 | +13.267% | 1,100 | -93.820% |
| 2022-08-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 13,945 | -93.000% |
| 2022-08-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 900 | -93.000% |
| 2022-08-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -12.387% | 400 | -93.000% |
| 2022-08-12 | 0.1500 | 0.1712 | 0.1500 | 0.1712 | +14.139% | 1,778 | -93.867% |
| 2022-08-11 | 0.1552 | 0.1552 | 0.1500 | 0.1500 | -11.765% | 6,905 | -93.000% |
| 2022-08-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 250 | -93.824% |
| 2022-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 100 | -93.438% |
| 2022-08-03 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.000% | 17,803 | -93.000% |
| 2022-08-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 500 | -93.000% |
| 2022-07-27 | 0.1333 | 0.1600 | 0.1300 | 0.1500 | -3.163% | 39,095 | -93.000% |
| 2022-07-26 | 0.1250 | 0.1550 | 0.1250 | 0.1549 | +3.267% | 35,477 | -93.221% |
| 2022-07-25 | 0.1600 | 0.1600 | 0.1490 | 0.1500 | 0.000% | 1,956 | -93.000% |
| 2022-07-22 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | 0.000% | 85,400 | -93.000% |
| 2022-07-21 | 0.1499 | 0.1600 | 0.1499 | 0.1500 | 0.000% | 1,444 | -93.000% |
| 2022-07-20 | 0.1525 | 0.1600 | 0.1499 | 0.1500 | 0.000% | 125,108 | -93.000% |
| 2022-07-19 | 0.1700 | 0.1864 | 0.1499 | 0.1500 | -6.250% | 40,626 | -93.000% |
| 2022-07-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 175,638 | -93.438% |
| 2022-07-15 | 0.1947 | 0.1953 | 0.1600 | 0.1600 | -27.239% | 11,692 | -93.438% |
| 2022-07-14 | 0.1600 | 0.2199 | 0.1600 | 0.2199 | +37.437% | 222,400 | -95.225% |
| 2022-07-13 | 0.1700 | 0.1710 | 0.1599 | 0.1600 | -11.111% | 264,222 | -93.438% |
| 2022-07-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 100 | -94.167% |
| 2022-07-08 | 0.1900 | 0.2100 | 0.1750 | 0.1750 | -10.805% | 137,309 | -94.000% |
| 2022-07-07 | 0.1999 | 0.1999 | 0.1962 | 0.1962 | +4.362% | 1,400 | -94.648% |
| 2022-07-06 | 0.1900 | 0.2099 | 0.1880 | 0.1880 | -6.000% | 79,533 | -94.415% |
| 2022-06-29 | 0.2001 | 0.2050 | 0.2000 | 0.2000 | 0.000% | 1,030 | -94.750% |
| 2022-06-28 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 0.000% | 28,750 | -94.750% |
| 2022-06-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 104,176 | -94.750% |
| 2022-06-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 30,547 | -94.750% |
| 2022-06-22 | 0.2000 | 0.2399 | 0.2000 | 0.2200 | +10.000% | 45,255 | -95.227% |
| 2022-06-21 | 0.2174 | 0.2300 | 0.2000 | 0.2000 | -9.050% | 123,877 | -94.750% |
| 2022-06-17 | 0.2299 | 0.2299 | 0.2173 | 0.2199 | -8.337% | 2,401 | -95.225% |
| 2022-06-16 | 0.2398 | 0.2399 | 0.2398 | 0.2399 | +1.438% | 1,109 | -95.623% |
| 2022-06-15 | 0.2200 | 0.2365 | 0.2200 | 0.2365 | +0.042% | 5,592 | -95.560% |
| 2022-06-14 | 0.2330 | 0.2386 | 0.2299 | 0.2364 | -1.459% | 16,700 | -95.558% |
| 2022-06-13 | 0.2299 | 0.2400 | 0.2299 | 0.2399 | +2.172% | 600 | -95.623% |
| 2022-06-10 | 0.2400 | 0.2400 | 0.2300 | 0.2348 | +0.213% | 32,572 | -95.528% |
| 2022-06-08 | 0.2499 | 0.2510 | 0.2331 | 0.2343 | -2.375% | 168,944 | -95.519% |
| 2022-06-07 | 0.2300 | 0.2699 | 0.2299 | 0.2400 | -7.728% | 34,761 | -95.625% |
| 2022-06-06 | 0.2399 | 0.2657 | 0.2338 | 0.2601 | +3.957% | 1,930 | -95.963% |
| 2022-06-03 | 0.2395 | 0.2799 | 0.2349 | 0.2502 | -7.333% | 19,284 | -95.803% |
| 2022-06-02 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +3.886% | 3,600 | -96.111% |
| 2022-06-01 | 0.1809 | 0.2699 | 0.0930 | 0.2599 | -7.046% | 52,493 | -95.960% |
| 2022-05-25 | 0.2800 | 0.2800 | 0.2796 | 0.2796 | -0.071% | 600 | -96.245% |
| 2022-05-24 | 0.2599 | 0.2799 | 0.2599 | 0.2798 | +2.419% | 600 | -96.247% |
| 2022-05-23 | 0.2599 | 0.2744 | 0.2599 | 0.2732 | -8.936% | 3,321 | -96.157% |
| 2022-05-20 | 0.3395 | 0.3395 | 0.3000 | 0.3000 | +7.143% | 1,894 | -96.500% |
| 2022-05-19 | 0.2650 | 0.3000 | 0.2650 | 0.2800 | -9.561% | 2,505 | -96.250% |
| 2022-05-18 | 0.3000 | 0.3698 | 0.2738 | 0.3096 | +3.788% | 7,017 | -96.609% |
| 2022-05-17 | 0.3299 | 0.3299 | 0.2700 | 0.2983 | +11.016% | 9,809 | -96.480% |
| 2022-05-16 | 0.2391 | 0.2687 | 0.2391 | 0.2687 | +18.317% | 9,443 | -96.092% |
| 2022-05-12 | 0.2202 | 0.2271 | 0.2202 | 0.2271 | -13.846% | 5,801 | -95.377% |
| 2022-05-11 | 0.2200 | 0.2990 | 0.2200 | 0.2636 | -9.135% | 3,626 | -96.017% |
| 2022-05-10 | 0.3100 | 0.3700 | 0.2901 | 0.2901 | -24.473% | 8,830 | -96.381% |
| 2022-05-09 | 0.3901 | 0.4000 | 0.3841 | 0.3841 | -3.975% | 37,117 | -97.266% |
| 2022-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 201 | -97.375% |
| 2022-05-03 | 0.4100 | 0.4800 | 0.4100 | 0.4100 | +1.737% | 2,446 | -97.439% |
| 2022-05-02 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | -2.938% | 150 | -97.395% |
| 2022-04-29 | 0.5900 | 0.5900 | 0.4000 | 0.4152 | -5.636% | 4,100 | -97.471% |
| 2022-04-28 | 0.5796 | 0.5796 | 0.4130 | 0.4400 | +3.335% | 3,401 | -97.614% |
| 2022-04-27 | 0.6000 | 0.6000 | 0.4230 | 0.4258 | +3.854% | 95,095 | -97.534% |
| 2022-04-26 | 0.4200 | 0.4900 | 0.4049 | 0.4100 | -17.951% | 74,808 | -97.439% |
| 2022-04-22 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | +11.044% | 100 | -97.899% |
| 2022-04-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -12.485% | 5,300 | -97.667% |
| 2022-04-18 | 0.4900 | 0.5142 | 0.4500 | 0.5142 | +13.235% | 8,040 | -97.958% |
| 2022-04-14 | 0.4500 | 0.4999 | 0.4500 | 0.4541 | -9.180% | 8,800 | -97.688% |
| 2022-04-13 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | +13.636% | 16,502 | -97.900% |
| 2022-04-12 | 0.5000 | 0.5000 | 0.4354 | 0.4400 | -8.333% | 44,247 | -97.614% |
| 2022-04-11 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | +2.128% | 1,551 | -97.813% |
| 2022-04-08 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | +1.710% | 740 | -97.766% |
| 2022-04-07 | 0.4900 | 0.4900 | 0.4600 | 0.4621 | +4.999% | 634 | -97.728% |
| 2022-04-06 | 0.4900 | 0.4900 | 0.4401 | 0.4401 | -2.200% | 200 | -97.614% |
| 2022-04-05 | 0.5000 | 0.5000 | 0.4433 | 0.4500 | -15.078% | 393,719 | -97.667% |
| 2022-04-04 | 0.5000 | 0.5299 | 0.5000 | 0.5299 | +7.419% | 7,302 | -98.018% |
| 2022-04-01 | 0.5000 | 0.5088 | 0.4900 | 0.4933 | +3.787% | 10,426 | -97.871% |
| 2022-03-31 | 0.4601 | 0.4753 | 0.4601 | 0.4753 | +5.622% | 806 | -97.791% |
| 2022-03-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 6,528 | -97.667% |
| 2022-03-29 | 0.4400 | 0.5000 | 0.4352 | 0.5000 | +8.696% | 27,315 | -97.900% |
| 2022-03-28 | 0.5000 | 0.5061 | 0.4600 | 0.4600 | -12.230% | 239,477 | -97.717% |
| 2022-03-24 | 0.4600 | 0.5241 | 0.4500 | 0.5241 | +9.188% | 196,905 | -97.997% |
| 2022-03-23 | 0.5379 | 0.5379 | 0.4800 | 0.4800 | -5.864% | 1,100 | -97.813% |
| 2022-03-22 | 0.4246 | 0.5100 | 0.4246 | 0.5099 | +2.062% | 3,702 | -97.941% |
| 2022-03-21 | 0.4301 | 0.4999 | 0.4300 | 0.4996 | -23.115% | 11,099 | -97.898% |
| 2022-03-16 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +47.648% | 300 | -98.384% |
| 2022-03-15 | 0.4400 | 0.4472 | 0.4399 | 0.4401 | +0.023% | 49,754 | -97.614% |
| 2022-03-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.698% | 894 | -97.614% |
| 2022-03-11 | 0.4500 | 0.4849 | 0.4500 | 0.4522 | +0.467% | 7,700 | -97.678% |
| 2022-03-10 | 0.4500 | 0.4501 | 0.4500 | 0.4501 | +0.022% | 398 | -97.667% |
| 2022-03-09 | 0.4997 | 0.4997 | 0.4500 | 0.4500 | -4.377% | 4,300 | -97.667% |
| 2022-03-08 | 0.5001 | 0.5010 | 0.4700 | 0.4706 | +9.441% | 4,476 | -97.769% |
| 2022-03-04 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 36,935 | -97.558% |
| 2022-03-03 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | -6.211% | 2,250 | -97.667% |
| 2022-03-02 | 0.4604 | 0.4798 | 0.3944 | 0.4798 | +3.006% | 56,719 | -97.812% |
| 2022-03-01 | 0.4300 | 0.4658 | 0.4300 | 0.4658 | +8.326% | 1,445 | -97.746% |
| 2022-02-28 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -0.313% | 10,648 | -97.558% |
| 2022-02-25 | 0.4500 | 0.4500 | 0.4180 | 0.4314 | +2.216% | 11,454 | -97.566% |
| 2022-02-24 | 0.4500 | 0.4500 | 0.4220 | 0.4220 | -6.222% | 6,989 | -97.512% |
| 2022-02-23 | 0.4881 | 0.4900 | 0.4450 | 0.4500 | -10.000% | 57,381 | -97.667% |
| 2022-02-22 | 0.5299 | 0.5299 | 0.5000 | 0.5000 | +1.000% | 900 | -97.900% |
| 2022-02-18 | 0.4950 | 0.5129 | 0.4950 | 0.4951 | +2.580% | 700 | -97.879% |
| 2022-02-17 | 0.5360 | 0.5360 | 0.4826 | 0.4826 | -9.575% | 17,697 | -97.824% |
| 2022-02-16 | 0.5100 | 0.5358 | 0.5100 | 0.5337 | -0.392% | 10,301 | -98.033% |
| 2022-02-15 | 0.5500 | 0.5500 | 0.5358 | 0.5358 | -2.582% | 36,150 | -98.040% |
| 2022-02-14 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -0.127% | 2,706 | -98.091% |
| 2022-02-11 | 0.5708 | 0.5708 | 0.5507 | 0.5507 | -3.403% | 960 | -98.093% |
| 2022-02-10 | 0.6000 | 0.6000 | 0.5701 | 0.5701 | -4.538% | 1,825 | -98.158% |
| 2022-02-09 | 0.5905 | 0.5972 | 0.5905 | 0.5972 | -0.467% | 7,500 | -98.242% |
| 2022-02-08 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.678% | 15,660 | -98.250% |
| 2022-02-07 | 0.6500 | 0.6500 | 0.6499 | 0.6499 | +1.385% | 400 | -98.384% |
| 2022-02-04 | 0.6500 | 0.6500 | 0.6303 | 0.6410 | +0.144% | 2,691 | -98.362% |
| 2022-02-03 | 0.6001 | 0.7000 | 0.6001 | 0.6401 | -3.744% | 13,118 | -98.360% |
| 2022-02-02 | 0.7500 | 0.7500 | 0.6500 | 0.6650 | -11.322% | 43,105 | -98.421% |
| 2022-02-01 | 0.9300 | 0.9300 | 0.7300 | 0.7499 | -11.506% | 102,631 | -98.600% |
| 2022-01-31 | 0.8900 | 0.9599 | 0.8300 | 0.8474 | +7.266% | 18,005 | -98.761% |
| 2022-01-28 | 0.5501 | 0.8300 | 0.5501 | 0.7900 | +12.873% | 552 | -98.671% |
| 2022-01-26 | 0.6999 | 0.7000 | 0.6600 | 0.6999 | +5.248% | 550 | -98.500% |
| 2022-01-24 | 0.6601 | 0.6650 | 0.6601 | 0.6650 | +0.758% | 801 | -98.421% |
| 2022-01-21 | 0.6501 | 0.6799 | 0.6501 | 0.6600 | -1.493% | 3,161 | -98.409% |
| 2022-01-20 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -4.286% | 34,267 | -98.433% |
| 2022-01-19 | 0.6900 | 0.7375 | 0.6900 | 0.7000 | -19.080% | 130,318 | -98.500% |
| 2022-01-14 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | +24.459% | 375 | -98.786% |
| 2022-01-13 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | -4.788% | 11,110 | -98.489% |
| 2022-01-12 | 0.7130 | 0.7300 | 0.7130 | 0.7300 | -2.667% | 15,539 | -98.562% |
| 2022-01-11 | 0.7251 | 0.7500 | 0.7251 | 0.7500 | -1.678% | 15,100 | -98.600% |
| 2022-01-10 | 0.7500 | 0.7700 | 0.7300 | 0.7628 | +1.707% | 17,100 | -98.623% |
| 2022-01-07 | 0.8010 | 0.8010 | 0.7500 | 0.7500 | -8.548% | 10,811 | -98.600% |
| 2022-01-05 | 0.8300 | 0.8400 | 0.8201 | 0.8201 | -1.193% | 26,500 | -98.720% |
| 2022-01-04 | 0.8299 | 0.8300 | 0.8299 | 0.8300 | -0.072% | 7,244 | -98.735% |
| 2021-12-27 | 0.8305 | 0.8306 | 0.8305 | 0.8306 | -5.614% | 1,300 | -98.736% |
| 2021-12-16 | 0.8811 | 0.8811 | 0.8800 | 0.8800 | -0.125% | 11,944 | -98.807% |
| 2021-12-15 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | +0.114% | 200 | -98.808% |
| 2021-12-14 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -0.023% | 6,101 | -98.807% |
| 2021-12-13 | 0.9200 | 0.9200 | 0.8803 | 0.8803 | -7.337% | 300 | -98.807% |
| 2021-12-01 | 0.9201 | 0.9500 | 0.9200 | 0.9500 | -2.062% | 19,393 | -98.895% |
| 2021-11-29 | 0.9500 | 0.9700 | 0.8800 | 0.9700 | +4.301% | 34,834 | -98.918% |
| 2021-11-24 | 0.9300 | 1.0600 | 0.9300 | 0.9300 | -5.107% | 3,286 | -98.871% |
| 2021-11-23 | 1.0900 | 1.0900 | 0.9551 | 0.9800 | -1.005% | 3,634 | -98.929% |
| 2021-11-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 250 | -98.939% |
| 2021-11-19 | 0.9501 | 0.9502 | 0.9500 | 0.9500 | 0.000% | 6,489 | -98.895% |
| 2021-11-18 | 0.9999 | 0.9999 | 0.9500 | 0.9500 | -5.941% | 5,306 | -98.895% |
| 2021-11-16 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +1.051% | 7,291 | -98.960% |
| 2021-11-15 | 0.9501 | 1.0600 | 0.9500 | 0.9995 | -1.711% | 33,443 | -98.949% |
| 2021-11-12 | 1.0300 | 1.0850 | 0.9500 | 1.0169 | -4.963% | 13,457 | -98.967% |
| 2021-11-10 | 1.0500 | 1.1000 | 1.0200 | 1.0700 | +1.905% | 8,981 | -99.019% |
| 2021-11-09 | 1.0900 | 1.1000 | 1.0000 | 1.0500 | +5.000% | 94,017 | -99.000% |
| 2021-11-08 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +7.411% | 105,336 | -98.950% |
| 2021-11-05 | 0.9400 | 0.9400 | 0.9310 | 0.9310 | +0.108% | 9,092 | -98.872% |
| 2021-11-04 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | -7.000% | 5,064 | -98.871% |
| 2021-11-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 2,668 | -98.950% |
| 2021-11-01 | 0.9599 | 0.9599 | 0.9400 | 0.9400 | +3.604% | 623 | -98.883% |
| 2021-10-29 | 0.9502 | 0.9502 | 0.8930 | 0.9073 | -5.509% | 3,017 | -98.843% |
| 2021-10-28 | 1.1200 | 1.1300 | 0.9501 | 0.9602 | -9.415% | 52,671 | -98.906% |
| 2021-10-27 | 0.9500 | 1.0800 | 0.9400 | 1.0600 | +17.712% | 1,062,408 | -99.009% |
| 2021-10-26 | 0.8600 | 0.9199 | 0.8600 | 0.9005 | +4.709% | 52,779 | -98.834% |
| 2021-10-22 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | +2.976% | 16,665 | -98.779% |
| 2021-10-19 | 0.8102 | 0.8602 | 0.8102 | 0.8351 | -7.206% | 3,700 | -98.743% |
| 2021-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 100,000 | -98.833% |
| 2021-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 524 | -98.833% |
| 2021-10-07 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 59,452 | -98.833% |
| 2021-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 49,269 | -98.833% |
| 2021-10-04 | 1.0500 | 1.0500 | 0.8900 | 0.9000 | 0.000% | 21,082 | -98.833% |
| 2021-10-01 | 0.8801 | 0.9000 | 0.8800 | 0.9000 | -2.174% | 1,571 | -98.833% |
| 2021-09-30 | 0.9000 | 0.9501 | 0.9000 | 0.9200 | +3.359% | 67,131 | -98.859% |
| 2021-09-28 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | +1.136% | 3,570 | -98.820% |
| 2021-09-27 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -2.211% | 230 | -98.807% |
| 2021-09-22 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.000% | 14,287 | -98.833% |
| 2021-09-21 | 0.8701 | 0.9000 | 0.8701 | 0.9000 | +4.615% | 58,601 | -98.833% |
| 2021-09-16 | 0.8103 | 0.8603 | 0.8102 | 0.8603 | +2.417% | 18,400 | -98.779% |
| 2021-09-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 965 | -98.750% |
| 2021-09-13 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 0.000% | 70,866 | -98.750% |