Dark

ACRO.WS
Acropolis Infrastructure Acquisition Corp. Warrants, each exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
stock NYSE

Inactive

Dec 4, 2023 9:13:00 AM EST

0.0199USD+89.524%(+0.0094)571

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-01	0.010500	0.010500	0.010500	0.010500	-56.067%	571	0.000%
2023-11-29	0.026300	0.026300	0.023900	0.023900	-8.077%	3,061	-56.067%
2023-11-28	0.030000	0.030000	0.026000	0.026000	-35.000%	1,100	-59.615%
2023-11-20	0.040000	0.040100	0.040000	0.040000	+49.813%	284,539	-73.750%
2023-11-13	0.030100	0.030100	0.025000	0.026700	-11.000%	5,931	-60.674%
2023-11-10	0.033900	0.049700	0.030000	0.030000	-14.286%	8,558	-65.000%
2023-11-09	0.037800	0.037800	0.035000	0.035000	-7.407%	5,903	-70.000%
2023-11-07	0.037800	0.037800	0.037800	0.037800	0.000%	870	-72.222%
2023-11-06	0.037800	0.037800	0.037800	0.037800	-1.047%	206	-72.222%
2023-11-01	0.040000	0.040000	0.037300	0.038200	+1.326%	3,175	-72.513%
2023-10-31	0.037700	0.037700	0.037700	0.037700	+0.802%	31	-72.149%
2023-10-26	0.039500	0.039900	0.037200	0.037400	+1.081%	38,365	-71.925%
2023-10-24	0.051600	0.053800	0.037000	0.037000	-40.052%	1,478	-71.622%
2023-10-19	0.061720	0.061720	0.061720	0.061720	+22.948%	1,093	-82.988%
2023-10-17	0.050200	0.050200	0.050200	0.050200	+0.400%	112	-79.084%
2023-10-16	0.050000	0.050000	0.050000	0.050000	-10.714%	254	-79.000%
2023-10-12	0.060000	0.060000	0.044900	0.056000	-6.667%	283,508	-81.250%
2023-10-10	0.071600	0.071600	0.060000	0.060000	+7.720%	246	-82.500%
2023-10-06	0.055600	0.055700	0.055600	0.055700	+39.250%	1,211	-81.149%
2023-10-04	0.038500	0.040000	0.036100	0.040000	+13.960%	114,706	-73.750%
2023-10-03	0.049300	0.049400	0.035050	0.035100	-22.173%	42,483	-70.085%
2023-10-02	0.040200	0.050000	0.040200	0.045100	-24.833%	15,010	-76.718%
2023-09-29	0.062500	0.062500	0.060000	0.060000	0.000%	1,064	-82.500%
2023-09-28	0.075000	0.075000	0.060000	0.060000	-20.740%	10,123	-82.500%
2023-09-27	0.075050	0.076000	0.075050	0.075700	-4.053%	801	-86.129%
2023-09-26	0.091300	0.097300	0.077500	0.078898	-1.990%	35,949	-86.692%
2023-09-25	0.080500	0.080500	0.080500	0.080500	-7.789%	108	-86.957%
2023-09-22	0.087300	0.087300	0.087300	0.087300	-12.700%	20	-87.973%
2023-09-21	0.100000	0.100000	0.091300	0.100000	+5.820%	301,894	-89.500%
2023-09-20	0.094500	0.100000	0.092700	0.094500	-5.500%	1,330	-88.889%
2023-09-19	0.100000	0.100000	0.100000	0.100000	-8.425%	300	-89.500%
2023-09-18	0.110000	0.110000	0.097300	0.109200	+9.200%	1,367	-90.385%
2023-09-14	0.095100	0.182800	0.087700	0.100000	-0.498%	7,089	-89.500%
2023-09-13	0.093800	0.105000	0.090100	0.100500	+19.643%	4,000	-89.552%
2023-09-12	0.084000	0.101000	0.084000	0.084000	-8.497%	977	-87.500%
2023-09-11	0.086000	0.091800	0.080200	0.091800	+14.607%	2,322	-88.562%
2023-09-08	0.104800	0.137400	0.080100	0.080100	-33.250%	1,385	-86.891%
2023-09-05	0.120000	0.120000	0.120000	0.120000	-4.000%	524	-91.250%
2023-09-01	0.125000	0.125000	0.125000	0.125000	0.000%	133,533	-91.600%
2023-08-31	0.125000	0.127500	0.125000	0.125000	-3.101%	874	-91.600%
2023-08-25	0.129000	0.129000	0.129000	0.129000	+3.200%	20	-91.860%
2023-08-23	0.139400	0.139400	0.125000	0.125000	-3.846%	20,536	-91.600%
2023-08-16	0.130000	0.130000	0.130000	0.130000	0.000%	2	-91.923%
2023-08-15	0.130087	0.130100	0.130000	0.130000	0.000%	3,265	-91.923%
2023-08-14	0.130000	0.139400	0.130000	0.130000	0.000%	26,368	-91.923%
2023-08-10	0.148599	0.148599	0.130000	0.130000	-2.476%	10,400	-91.923%
2023-08-08	0.130000	0.160000	0.130000	0.133300	+2.538%	14,147	-92.123%
2023-08-03	0.144800	0.144800	0.130000	0.130000	0.000%	5,676	-91.923%
2023-08-02	0.145900	0.145900	0.130000	0.130000	0.000%	300	-91.923%
2023-08-01	0.120000	0.150000	0.090000	0.130000	+8.333%	7,128	-91.923%
2023-07-31	0.107700	0.130800	0.080000	0.120000	+20.000%	16,114	-91.250%
2023-07-28	0.188200	0.189500	0.091100	0.100000	-1.961%	27,341	-89.500%
2023-07-27	0.156100	0.194200	0.102000	0.102000	-19.685%	4,691	-89.706%
2023-07-26	0.134000	0.164600	0.080400	0.127000	-15.333%	13,789	-91.732%
2023-07-25	0.179400	0.289900	0.120200	0.150000	+11.690%	9,935	-93.000%
2023-07-24	0.112100	0.303900	0.090000	0.134300	+34.300%	39,138	-92.182%
2023-07-21	0.088300	0.100000	0.088300	0.100000	+8.696%	1,430	-89.500%
2023-07-18	0.089300	0.100000	0.089300	0.092000	+2.564%	4,700	-88.587%
2023-07-14	0.089700	0.089700	0.089700	0.089700	+12.125%	67	-88.294%
2023-07-12	0.081600	0.081600	0.080000	0.080000	-14.439%	6,535	-86.875%
2023-07-06	0.093500	0.100000	0.093500	0.093500	-6.219%	5,543	-88.770%
2023-07-03	0.097800	0.099700	0.097800	0.099700	+14.598%	1,000	-89.468%
2023-06-30	0.088000	0.090000	0.087000	0.087000	-3.333%	1,600	-87.931%
2023-06-29	0.094999	0.095000	0.090000	0.090000	0.000%	850	-88.333%
2023-06-22	0.090000	0.090000	0.080100	0.090000	-1.424%	1,400	-88.333%
2023-06-21	0.080000	0.091300	0.080000	0.091300	+19.659%	30,101	-88.499%
2023-06-20	0.124800	0.124800	0.076300	0.076300	-38.911%	200	-86.239%
2023-06-15	0.080000	0.124900	0.080000	0.124900	+40.180%	3,900	-91.593%
2023-06-14	0.090000	0.092000	0.071000	0.089100	-9.726%	191,962	-88.215%
2023-06-13	0.093400	0.098700	0.093400	0.098700	+38.819%	300	-89.362%
2023-06-09	0.100000	0.100000	0.071100	0.071100	-28.900%	42,578	-85.232%
2023-06-08	0.100000	0.100000	0.100000	0.100000	0.000%	850	-89.500%
2023-06-06	0.081300	0.100000	0.081300	0.100000	+40.845%	805	-89.500%
2023-06-05	0.071000	0.071000	0.071000	0.071000	-29.000%	300	-85.211%
2023-06-02	0.100000	0.100000	0.090000	0.100000	0.000%	1,751	-89.500%
2023-06-01	0.100000	0.100000	0.086000	0.100000	0.000%	28,200	-89.500%
2023-05-31	0.100000	0.100000	0.100000	0.100000	0.000%	1,700	-89.500%
2023-05-30	0.100000	0.100000	0.100000	0.100000	+5.820%	63,736	-89.500%
2023-05-26	0.059400	0.094500	0.059400	0.094500	+1.178%	10,400	-88.889%
2023-05-22	0.093400	0.093400	0.093400	0.093400	+31.364%	1,300	-88.758%
2023-05-19	0.071100	0.071100	0.071100	0.071100	-12.761%	4,500	-85.232%
2023-05-18	0.081500	0.096500	0.081500	0.081500	+14.627%	31,075	-87.117%
2023-05-17	0.071100	0.071100	0.071100	0.071100	-0.281%	271	-85.232%
2023-05-15	0.071300	0.071300	0.071300	0.071300	-45.154%	1,000	-85.273%
2023-05-12	0.071100	0.130000	0.071100	0.130000	+59.902%	2,332	-91.923%
2023-05-11	0.081300	0.081300	0.081300	0.081300	+14.507%	10,000	-87.085%
2023-05-10	0.073100	0.073100	0.071000	0.071000	0.000%	5,615	-85.211%
2023-05-09	0.071000	0.071000	0.071000	0.071000	-45.385%	376	-85.211%
2023-04-28	0.130000	0.130000	0.130000	0.130000	0.000%	125,000	-91.923%
2023-04-27	0.130000	0.130000	0.125000	0.130000	+4.000%	186,415	-91.923%
2023-04-26	0.123039	0.131488	0.123039	0.125000	-2.848%	53,417	-91.600%
2023-04-25	0.120000	0.128665	0.120000	0.128665	+14.705%	800	-91.839%
2023-04-24	0.100100	0.119800	0.100100	0.112170	+7.237%	14,451	-90.639%
2023-04-21	0.160400	0.175900	0.103400	0.104600	-39.186%	79,461	-89.962%
2023-04-20	0.172000	0.172000	0.172000	0.172000	+0.939%	100	-93.895%
2023-04-19	0.170500	0.170500	0.170400	0.170400	-0.351%	7,724	-93.838%
2023-04-18	0.191400	0.211700	0.170500	0.171000	-12.532%	34,373	-93.860%
2023-04-17	0.194700	0.195700	0.182700	0.195500	+14.394%	2,500	-94.629%
2023-04-13	0.184000	0.204600	0.170400	0.170900	+0.059%	121,205	-93.856%
2023-04-11	0.170500	0.171000	0.170500	0.170800	-5.111%	12,300	-93.852%
2023-04-10	0.171000	0.180000	0.170500	0.180000	+5.263%	4,201	-94.167%
2023-04-06	0.171000	0.171000	0.171000	0.171000	+0.176%	3,925	-93.860%
2023-04-04	0.171000	0.171300	0.170500	0.170700	+0.061%	27,052	-93.849%
2023-04-03	0.200000	0.200000	0.170400	0.170596	-0.236%	2,200	-93.845%
2023-03-29	0.171000	0.190000	0.170400	0.171000	-2.342%	300,620	-93.860%
2023-03-27	0.180000	0.180000	0.175100	0.175100	+0.057%	808	-94.003%
2023-03-24	0.236700	0.236700	0.175000	0.175000	-3.368%	13,807	-94.000%
2023-03-23	0.151700	0.195700	0.151700	0.181100	-5.034%	6,857	-94.202%
2023-03-22	0.170100	0.190700	0.151400	0.190700	+1.113%	4,003	-94.494%
2023-03-21	0.150400	0.269800	0.150400	0.188600	+5.836%	33,338	-94.433%
2023-03-20	0.182800	0.269900	0.178200	0.178200	-1.520%	8,017	-94.108%
2023-03-17	0.183700	0.183700	0.179500	0.180950	+11.767%	2,700	-94.197%
2023-03-16	0.182500	0.225300	0.161900	0.161900	-7.380%	26,640	-93.515%
2023-03-15	0.164400	0.176600	0.157300	0.174800	-8.000%	3,138	-93.993%
2023-03-09	0.246300	0.246300	0.190000	0.190000	+5.088%	5,702	-94.474%
2023-03-08	0.160400	0.182900	0.160400	0.180800	-4.942%	8,106	-94.192%
2023-03-07	0.279500	0.279500	0.190000	0.190200	+1.063%	6,575	-94.479%
2023-03-06	0.181600	0.278600	0.181600	0.188200	+6.388%	3,560	-94.421%
2023-03-03	0.150300	0.179900	0.150200	0.176900	-11.550%	8,908	-94.064%
2023-03-02	0.200000	0.200000	0.200000	0.200000	0.000%	235	-94.750%
2023-03-01	0.279300	0.279300	0.200000	0.200000	-10.314%	2,196	-94.750%
2023-02-28	0.279200	0.279200	0.215100	0.223000	+24.442%	4,411	-95.291%
2023-02-24	0.190000	0.272400	0.170000	0.179200	+5.412%	9,913	-94.141%
2023-02-23	0.279100	0.279100	0.150400	0.170000	-3.683%	11,709	-93.824%
2023-02-22	0.279000	0.279000	0.150300	0.176500	+5.499%	12,606	-94.051%
2023-02-21	0.238300	0.238300	0.160000	0.167300	-13.226%	7,204	-93.724%
2023-02-17	0.192800	0.192800	0.192800	0.192800	-33.471%	214	-94.554%
2023-02-14	0.249800	0.289800	0.249800	0.289800	+55.139%	224	-96.377%
2023-02-10	0.230600	0.256500	0.186800	0.186800	+3.835%	4,328	-94.379%
2023-02-09	0.165600	0.309000	0.159400	0.179900	+15.691%	11,498	-94.163%
2023-02-08	0.140000	0.169700	0.140000	0.155500	+11.071%	45,521	-93.248%
2023-02-07	0.140000	0.140000	0.140000	0.140000	-6.667%	100	-92.500%
2023-02-06	0.150000	0.150000	0.150000	0.150000	0.000%	2,110	-93.000%
2023-02-03	0.150000	0.150000	0.150000	0.150000	0.000%	1,188	-93.000%
2023-01-27	0.062000	0.176700	0.062000	0.150000	0.000%	16,839	-93.000%
2023-01-26	0.230000	0.230000	0.130000	0.150000	-34.783%	415,787	-93.000%
2023-01-25	0.187000	0.230000	0.150000	0.230000	+24.526%	972	-95.435%
2023-01-19	0.150000	0.189000	0.150000	0.184700	-7.465%	961	-94.315%
2023-01-18	0.209000	0.209000	0.199600	0.199600	+42.571%	302	-94.739%
2023-01-17	0.140000	0.170000	0.140000	0.140000	-38.768%	8,294	-92.500%
2023-01-13	0.228640	0.228640	0.228640	0.228640	+52.427%	100	-95.408%
2023-01-12	0.150000	0.150000	0.150000	0.150000	+25.000%	101	-93.000%
2023-01-11	0.120000	0.120000	0.120000	0.120000	0.000%	2,467	-91.250%
2023-01-10	0.120000	0.120000	0.120000	0.120000	0.000%	5,001	-91.250%
2023-01-09	0.120000	0.120000	0.120000	0.120000	-20.000%	401	-91.250%
2023-01-06	0.120000	0.150000	0.120000	0.150000	+25.000%	3,003	-93.000%
2023-01-05	0.090100	0.120000	0.051100	0.120000	-0.083%	7,735	-91.250%
2023-01-04	0.120000	0.128700	0.120000	0.120100	-15.482%	18,563	-91.257%
2023-01-03	0.121800	0.191700	0.090800	0.142100	+18.417%	22,406	-92.611%
2022-12-30	0.120100	0.120100	0.120000	0.120000	-2.597%	2,055	-91.250%
2022-12-29	0.130000	0.175300	0.123200	0.123200	+2.667%	6,277	-91.477%
2022-12-28	0.120000	0.230100	0.116350	0.120000	+9.091%	22,416	-91.250%
2022-12-27	0.137200	0.225900	0.092100	0.110000	-13.522%	59,413	-90.455%
2022-12-23	0.082600	0.153600	0.081100	0.127200	-21.627%	20,441	-91.745%
2022-12-14	0.080000	0.190900	0.080000	0.162300	+80.333%	9,488	-93.530%
2022-12-13	0.090000	0.090000	0.090000	0.090000	+27.841%	11,419	-88.333%
2022-12-12	0.130000	0.202100	0.070000	0.070400	-41.333%	291,674	-85.085%
2022-12-09	0.100000	0.287800	0.090600	0.120000	-1.639%	19,244	-91.250%
2022-12-08	0.102600	0.244900	0.102600	0.122000	+8.348%	28,211	-91.393%
2022-12-07	0.099400	0.115000	0.099400	0.112600	-17.023%	440	-90.675%
2022-11-30	0.179100	0.179100	0.135700	0.135700	-33.611%	1,580	-92.262%
2022-11-29	0.192500	0.204400	0.192500	0.204400	+118.143%	3,950	-94.863%
2022-11-25	0.082100	0.093700	0.082100	0.093700	+25.435%	1,167	-88.794%
2022-11-18	0.074700	0.074700	0.074700	0.074700	-25.300%	500	-85.944%
2022-11-08	0.100000	0.100100	0.096600	0.100000	0.000%	32,100	-89.500%
2022-11-07	0.110000	0.110000	0.100000	0.100000	+11.111%	2,000	-89.500%
2022-11-03	0.080100	0.090000	0.079000	0.090000	+1.752%	296,597	-88.333%
2022-11-02	0.073800	0.102300	0.070000	0.088450	-10.702%	33,207	-88.129%
2022-11-01	0.111000	0.111000	0.099050	0.099050	-10.036%	88,894	-89.399%
2022-10-31	0.110100	0.130000	0.110100	0.110100	+9.880%	4,472	-90.463%
2022-10-28	0.100100	0.100200	0.100100	0.100200	-0.792%	8,420	-89.521%
2022-10-27	0.100000	0.101000	0.100000	0.101000	-6.047%	2,251	-89.604%
2022-10-25	0.110000	0.110000	0.100000	0.107500	+7.500%	1,766	-90.233%
2022-10-21	0.100000	0.100000	0.100000	0.100000	0.000%	6,699	-89.500%
2022-10-20	0.100000	0.100000	0.100000	0.100000	-0.299%	2,079	-89.500%
2022-10-19	0.100300	0.100300	0.100300	0.100300	-17.176%	100	-89.531%
2022-10-17	0.121100	0.121100	0.121100	0.121100	+72.753%	100	-91.329%
2022-10-13	0.070100	0.070100	0.070100	0.070100	-48.645%	1,000	-85.021%
2022-10-11	0.136500	0.136500	0.136500	0.136500	+36.364%	650	-92.308%
2022-10-10	0.100100	0.100100	0.100100	0.100100	0.000%	5,000	-89.510%
2022-10-07	0.100100	0.100100	0.100100	0.100100	+25.125%	100	-89.510%
2022-10-06	0.080000	0.080000	0.080000	0.080000	-38.462%	200	-86.875%
2022-10-03	0.120000	0.140000	0.120000	0.130000	+29.870%	205,790	-91.923%
2022-09-30	0.100100	0.100400	0.100000	0.100100	-13.032%	101,000	-89.510%
2022-09-29	0.110000	0.115100	0.110000	0.115100	+4.732%	31,500	-90.877%
2022-09-28	0.109900	0.109900	0.109900	0.109900	+9.900%	200	-90.446%
2022-09-27	0.100300	0.100300	0.099550	0.100000	-19.775%	315,126	-89.500%
2022-09-26	0.109900	0.124700	0.100100	0.124650	+24.650%	211,321	-91.576%
2022-09-21	0.150000	0.150000	0.100000	0.100000	-16.667%	451	-89.500%
2022-09-20	0.150000	0.150000	0.120000	0.120000	+9.091%	300	-91.250%
2022-09-19	0.100000	0.110000	0.100000	0.110000	-22.644%	200	-90.455%
2022-09-14	0.090100	0.219900	0.090100	0.142200	+42.200%	5,960	-92.616%
2022-09-12	0.100000	0.100100	0.100000	0.100000	+4.167%	4,270	-89.500%
2022-09-09	0.098900	0.100100	0.096000	0.096000	+6.667%	33,622	-89.063%
2022-09-08	0.120000	0.121000	0.090000	0.090000	-25.000%	111,878	-88.333%
2022-09-06	0.150000	0.150000	0.120000	0.120000	-20.923%	1,175	-91.250%
2022-09-02	0.150000	0.151751	0.150000	0.151751	+1.167%	1,130	-93.081%
2022-09-01	0.150000	0.150001	0.150000	0.150000	-0.662%	6,625	-93.000%
2022-08-31	0.151300	0.151300	0.151000	0.151000	-11.176%	2,200	-93.046%
2022-08-29	0.170000	0.170000	0.170000	0.170000	+0.059%	220	-93.824%
2022-08-24	0.199900	0.199900	0.169900	0.169900	+13.267%	1,100	-93.820%
2022-08-22	0.150000	0.150000	0.150000	0.150000	0.000%	13,945	-93.000%
2022-08-16	0.150000	0.150000	0.150000	0.150000	0.000%	900	-93.000%
2022-08-15	0.150000	0.150000	0.150000	0.150000	-12.387%	400	-93.000%
2022-08-12	0.150001	0.171208	0.150000	0.171208	+14.139%	1,778	-93.867%
2022-08-11	0.155200	0.155200	0.150000	0.150000	-11.765%	6,905	-93.000%
2022-08-08	0.170000	0.170000	0.170000	0.170000	+6.250%	250	-93.824%
2022-08-04	0.160000	0.160000	0.160000	0.160000	+6.667%	100	-93.438%
2022-08-03	0.150000	0.155000	0.150000	0.150000	0.000%	17,803	-93.000%
2022-08-02	0.150000	0.150000	0.150000	0.150000	0.000%	500	-93.000%
2022-07-27	0.133300	0.160000	0.130000	0.150000	-3.163%	39,095	-93.000%
2022-07-26	0.125000	0.155000	0.125000	0.154900	+3.267%	35,477	-93.221%
2022-07-25	0.160000	0.160000	0.149000	0.150000	0.000%	1,956	-93.000%
2022-07-22	0.150000	0.150000	0.149900	0.150000	0.000%	85,400	-93.000%
2022-07-21	0.149900	0.160000	0.149900	0.150000	0.000%	1,444	-93.000%
2022-07-20	0.152450	0.160000	0.149900	0.150000	0.000%	125,108	-93.000%
2022-07-19	0.170000	0.186400	0.149900	0.150000	-6.250%	40,626	-93.000%
2022-07-18	0.160000	0.160000	0.160000	0.160000	0.000%	175,638	-93.438%
2022-07-15	0.194700	0.195300	0.160000	0.160000	-27.239%	11,692	-93.438%
2022-07-14	0.160000	0.219899	0.160000	0.219899	+37.437%	222,400	-95.225%
2022-07-13	0.170000	0.171000	0.159878	0.160000	-11.111%	264,222	-93.438%
2022-07-11	0.180000	0.180000	0.180000	0.180000	+2.857%	100	-94.167%
2022-07-08	0.190000	0.210000	0.175000	0.175000	-10.805%	137,309	-94.000%
2022-07-07	0.199899	0.199899	0.196200	0.196200	+4.362%	1,400	-94.648%
2022-07-06	0.190000	0.209899	0.188000	0.188000	-6.000%	79,533	-94.415%
2022-06-29	0.200101	0.205000	0.200000	0.200000	0.000%	1,030	-94.750%
2022-06-28	0.200000	0.205000	0.200000	0.200000	0.000%	28,750	-94.750%
2022-06-27	0.200000	0.200000	0.200000	0.200000	0.000%	104,176	-94.750%
2022-06-23	0.190000	0.200000	0.190000	0.200000	-9.091%	30,547	-94.750%
2022-06-22	0.200000	0.239900	0.200000	0.220000	+10.000%	45,255	-95.227%
2022-06-21	0.217400	0.230000	0.200000	0.200000	-9.050%	123,877	-94.750%
2022-06-17	0.229899	0.229899	0.217350	0.219900	-8.337%	2,401	-95.225%
2022-06-16	0.239800	0.239900	0.239800	0.239900	+1.438%	1,109	-95.623%
2022-06-15	0.220000	0.236500	0.220000	0.236500	+0.042%	5,592	-95.560%
2022-06-14	0.233000	0.238599	0.229900	0.236400	-1.459%	16,700	-95.558%
2022-06-13	0.229900	0.240000	0.229900	0.239900	+2.172%	600	-95.623%
2022-06-10	0.240000	0.240000	0.230000	0.234800	+0.213%	32,572	-95.528%
2022-06-08	0.249900	0.251000	0.233100	0.234300	-2.375%	168,944	-95.519%
2022-06-07	0.230000	0.269900	0.229900	0.240000	-7.728%	34,761	-95.625%
2022-06-06	0.239900	0.265725	0.233800	0.260100	+3.957%	1,930	-95.963%
2022-06-03	0.239500	0.279900	0.234900	0.250200	-7.333%	19,284	-95.803%
2022-06-02	0.220000	0.270000	0.220000	0.270000	+3.886%	3,600	-96.111%
2022-06-01	0.180850	0.269900	0.093000	0.259900	-7.046%	52,493	-95.960%
2022-05-25	0.280000	0.280000	0.279600	0.279600	-0.071%	600	-96.245%
2022-05-24	0.259900	0.279900	0.259900	0.279800	+2.419%	600	-96.247%
2022-05-23	0.259900	0.274400	0.259900	0.273192	-8.936%	3,321	-96.157%
2022-05-20	0.339500	0.339500	0.300000	0.300000	+7.143%	1,894	-96.500%
2022-05-19	0.265000	0.300000	0.265000	0.280000	-9.561%	2,505	-96.250%
2022-05-18	0.300000	0.369800	0.273800	0.309600	+3.788%	7,017	-96.609%
2022-05-17	0.329900	0.329900	0.270000	0.298300	+11.016%	9,809	-96.480%
2022-05-16	0.239100	0.268700	0.239100	0.268700	+18.317%	9,443	-96.092%
2022-05-12	0.220200	0.227101	0.220200	0.227101	-13.846%	5,801	-95.377%
2022-05-11	0.220000	0.299000	0.220000	0.263600	-9.135%	3,626	-96.017%
2022-05-10	0.310000	0.370000	0.290100	0.290100	-24.473%	8,830	-96.381%
2022-05-09	0.390100	0.400000	0.384100	0.384100	-3.975%	37,117	-97.266%
2022-05-05	0.400000	0.400000	0.400000	0.400000	-2.439%	201	-97.375%
2022-05-03	0.410000	0.480000	0.410000	0.410000	+1.737%	2,446	-97.439%
2022-05-02	0.403000	0.403000	0.403000	0.403000	-2.938%	150	-97.395%
2022-04-29	0.590000	0.590000	0.400000	0.415200	-5.636%	4,100	-97.471%
2022-04-28	0.579600	0.579600	0.413000	0.440000	+3.335%	3,401	-97.614%
2022-04-27	0.600000	0.600000	0.423000	0.425800	+3.854%	95,095	-97.534%
2022-04-26	0.420000	0.490000	0.404900	0.410000	-17.951%	74,808	-97.439%
2022-04-22	0.499700	0.499700	0.499700	0.499700	+11.044%	100	-97.899%
2022-04-20	0.450000	0.450000	0.450000	0.450000	-12.485%	5,300	-97.667%
2022-04-18	0.490000	0.514200	0.450000	0.514200	+13.235%	8,040	-97.958%
2022-04-14	0.450000	0.499900	0.450000	0.454100	-9.180%	8,800	-97.688%
2022-04-13	0.490000	0.500000	0.460000	0.500000	+13.636%	16,502	-97.900%
2022-04-12	0.500000	0.500000	0.435400	0.440000	-8.333%	44,247	-97.614%
2022-04-11	0.500000	0.500000	0.470000	0.480000	+2.128%	1,551	-97.813%
2022-04-08	0.490000	0.490000	0.460000	0.470000	+1.710%	740	-97.766%
2022-04-07	0.490000	0.490000	0.460000	0.462100	+4.999%	634	-97.728%
2022-04-06	0.490000	0.490000	0.440100	0.440100	-2.200%	200	-97.614%
2022-04-05	0.500000	0.500000	0.443300	0.450000	-15.078%	393,719	-97.667%
2022-04-04	0.500000	0.529900	0.500000	0.529900	+7.419%	7,302	-98.018%
2022-04-01	0.500000	0.508800	0.490000	0.493300	+3.787%	10,426	-97.871%
2022-03-31	0.460100	0.475300	0.460100	0.475300	+5.622%	806	-97.791%
2022-03-30	0.450000	0.450000	0.450000	0.450000	-10.000%	6,528	-97.667%
2022-03-29	0.440000	0.500000	0.435200	0.500000	+8.696%	27,315	-97.900%
2022-03-28	0.500000	0.506100	0.460000	0.460000	-12.230%	239,477	-97.717%
2022-03-24	0.460000	0.524100	0.450000	0.524100	+9.188%	196,905	-97.997%
2022-03-23	0.537900	0.537900	0.480000	0.480000	-5.864%	1,100	-97.813%
2022-03-22	0.424600	0.510000	0.424600	0.509900	+2.062%	3,702	-97.941%
2022-03-21	0.430100	0.499900	0.430000	0.499600	-23.115%	11,099	-97.898%
2022-03-16	0.649800	0.649800	0.649800	0.649800	+47.648%	300	-98.384%
2022-03-15	0.440000	0.447200	0.439900	0.440100	+0.023%	49,754	-97.614%
2022-03-14	0.440000	0.440000	0.440000	0.440000	-2.698%	894	-97.614%
2022-03-11	0.450000	0.484860	0.450000	0.452200	+0.467%	7,700	-97.678%
2022-03-10	0.450000	0.450100	0.450000	0.450100	+0.022%	398	-97.667%
2022-03-09	0.499699	0.499699	0.450000	0.450000	-4.377%	4,300	-97.667%
2022-03-08	0.500101	0.500997	0.470000	0.470596	+9.441%	4,476	-97.769%
2022-03-04	0.450000	0.450000	0.430000	0.430000	-4.444%	36,935	-97.558%
2022-03-03	0.460000	0.460000	0.430000	0.450000	-6.211%	2,250	-97.667%
2022-03-02	0.460400	0.479800	0.394419	0.479800	+3.006%	56,719	-97.812%
2022-03-01	0.430000	0.465800	0.430000	0.465800	+8.326%	1,445	-97.746%
2022-02-28	0.450000	0.450000	0.430000	0.430000	-0.313%	10,648	-97.558%
2022-02-25	0.450000	0.450000	0.418014	0.431350	+2.216%	11,454	-97.566%
2022-02-24	0.450000	0.450000	0.422000	0.422000	-6.222%	6,989	-97.512%
2022-02-23	0.488100	0.490000	0.444950	0.450000	-10.000%	57,381	-97.667%
2022-02-22	0.529900	0.529900	0.500000	0.500000	+1.000%	900	-97.900%
2022-02-18	0.494951	0.512900	0.494951	0.495051	+2.580%	700	-97.879%
2022-02-17	0.536000	0.536000	0.482600	0.482600	-9.575%	17,697	-97.824%
2022-02-16	0.510000	0.535800	0.510000	0.533700	-0.392%	10,301	-98.033%
2022-02-15	0.550000	0.550000	0.535800	0.535800	-2.582%	36,150	-98.040%
2022-02-14	0.590000	0.590000	0.550000	0.550000	-0.127%	2,706	-98.091%
2022-02-11	0.570800	0.570800	0.550700	0.550700	-3.403%	960	-98.093%
2022-02-10	0.600000	0.600000	0.570100	0.570100	-4.538%	1,825	-98.158%
2022-02-09	0.590500	0.597200	0.590500	0.597200	-0.467%	7,500	-98.242%
2022-02-08	0.650000	0.650000	0.600000	0.600000	-7.678%	15,660	-98.250%
2022-02-07	0.650000	0.650000	0.649900	0.649900	+1.385%	400	-98.384%
2022-02-04	0.650000	0.650000	0.630283	0.641023	+0.144%	2,691	-98.362%
2022-02-03	0.600100	0.700000	0.600100	0.640100	-3.744%	13,118	-98.360%
2022-02-02	0.750000	0.750000	0.650000	0.664999	-11.322%	43,105	-98.421%
2022-02-01	0.930000	0.930000	0.730000	0.749900	-11.506%	102,631	-98.600%
2022-01-31	0.890000	0.959900	0.830000	0.847400	+7.266%	18,005	-98.761%
2022-01-28	0.550100	0.830000	0.550100	0.790000	+12.873%	552	-98.671%
2022-01-26	0.699900	0.700000	0.660000	0.699900	+5.248%	550	-98.500%
2022-01-24	0.660100	0.665000	0.660100	0.665000	+0.758%	801	-98.421%
2022-01-21	0.650100	0.679900	0.650100	0.660000	-1.493%	3,161	-98.409%
2022-01-20	0.690000	0.690000	0.670000	0.670000	-4.286%	34,267	-98.433%
2022-01-19	0.690000	0.737500	0.690000	0.700000	-19.080%	130,318	-98.500%
2022-01-14	0.865050	0.865050	0.865050	0.865050	+24.459%	375	-98.786%
2022-01-13	0.695050	0.695050	0.695050	0.695050	-4.788%	11,110	-98.489%
2022-01-12	0.713000	0.730000	0.713000	0.730000	-2.667%	15,539	-98.562%
2022-01-11	0.725100	0.750000	0.725100	0.750000	-1.678%	15,100	-98.600%
2022-01-10	0.750000	0.770000	0.730000	0.762800	+1.707%	17,100	-98.623%
2022-01-07	0.801000	0.801000	0.750000	0.750000	-8.548%	10,811	-98.600%
2022-01-05	0.830000	0.840000	0.820100	0.820100	-1.193%	26,500	-98.720%
2022-01-04	0.829900	0.830000	0.829900	0.830000	-0.072%	7,244	-98.735%
2021-12-27	0.830500	0.830600	0.830500	0.830600	-5.614%	1,300	-98.736%
2021-12-16	0.881100	0.881100	0.880000	0.880000	-0.125%	11,944	-98.807%
2021-12-15	0.881100	0.881100	0.881100	0.881100	+0.114%	200	-98.808%
2021-12-14	0.880100	0.880100	0.880100	0.880100	-0.023%	6,101	-98.807%
2021-12-13	0.920000	0.920000	0.880300	0.880300	-7.337%	300	-98.807%
2021-12-01	0.920100	0.950000	0.920000	0.950000	-2.062%	19,393	-98.895%
2021-11-29	0.950000	0.970000	0.880000	0.970000	+4.301%	34,834	-98.918%
2021-11-24	0.930000	1.060000	0.930000	0.930000	-5.107%	3,286	-98.871%
2021-11-23	1.090000	1.090000	0.955100	0.980050	-1.005%	3,634	-98.929%
2021-11-22	0.990000	0.990000	0.990000	0.990000	+4.211%	250	-98.939%
2021-11-19	0.950100	0.950200	0.950000	0.950000	0.000%	6,489	-98.895%
2021-11-18	0.999900	0.999900	0.950000	0.950000	-5.941%	5,306	-98.895%
2021-11-16	0.990000	1.010000	0.990000	1.010000	+1.051%	7,291	-98.960%
2021-11-15	0.950100	1.060000	0.950000	0.999500	-1.711%	33,443	-98.949%
2021-11-12	1.030000	1.085000	0.950000	1.016900	-4.963%	13,457	-98.967%
2021-11-10	1.050000	1.100000	1.020000	1.070000	+1.905%	8,981	-99.019%
2021-11-09	1.090000	1.100000	1.000000	1.050000	+5.000%	94,017	-99.000%
2021-11-08	0.940000	1.000000	0.940000	1.000000	+7.411%	105,336	-98.950%
2021-11-05	0.940000	0.940000	0.931000	0.931000	+0.108%	9,092	-98.872%
2021-11-04	0.920000	0.940000	0.920000	0.930000	-7.000%	5,064	-98.871%
2021-11-02	1.000000	1.000000	1.000000	1.000000	+6.383%	2,668	-98.950%
2021-11-01	0.959900	0.959900	0.940000	0.940000	+3.604%	623	-98.883%
2021-10-29	0.950200	0.950200	0.893000	0.907300	-5.509%	3,017	-98.843%
2021-10-28	1.120000	1.130000	0.950100	0.960200	-9.415%	52,671	-98.906%
2021-10-27	0.950000	1.080000	0.940000	1.060000	+17.712%	1,062,408	-99.009%
2021-10-26	0.860000	0.919900	0.860000	0.900500	+4.709%	52,779	-98.834%
2021-10-22	0.860000	0.860000	0.830000	0.860000	+2.976%	16,665	-98.779%
2021-10-19	0.810200	0.860199	0.810200	0.835150	-7.206%	3,700	-98.743%
2021-10-15	0.900000	0.900000	0.900000	0.900000	0.000%	100,000	-98.833%
2021-10-14	0.900000	0.900000	0.900000	0.900000	0.000%	524	-98.833%
2021-10-07	0.950000	0.950000	0.900000	0.900000	0.000%	59,452	-98.833%
2021-10-05	0.900000	0.900000	0.900000	0.900000	0.000%	49,269	-98.833%
2021-10-04	1.050000	1.050000	0.890000	0.900000	0.000%	21,082	-98.833%
2021-10-01	0.880100	0.900000	0.880000	0.900000	-2.174%	1,571	-98.833%
2021-09-30	0.900000	0.950100	0.899950	0.920000	+3.359%	67,131	-98.859%
2021-09-28	0.890100	0.890100	0.890100	0.890100	+1.136%	3,570	-98.820%
2021-09-27	0.880100	0.880100	0.880100	0.880100	-2.211%	230	-98.807%
2021-09-22	0.930000	0.930000	0.900000	0.900000	0.000%	14,287	-98.833%
2021-09-21	0.870100	0.900000	0.870100	0.900000	+4.615%	58,601	-98.833%
2021-09-16	0.810300	0.860300	0.810200	0.860300	+2.417%	18,400	-98.779%
2021-09-14	0.840000	0.840000	0.840000	0.840000	0.000%	965	-98.750%
2021-09-13	0.840000	0.850000	0.840000	0.840000	-1.176%	70,866	-98.750%