Dark

ACP/PA
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Jul 27, 2026

19.68USD-0.354%(-0.07)3,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	19.7200	20.0900	19.6767	19.6800	-0.354%	1,590	0.000%
2026-07-24	19.8750	19.8750	19.7500	19.7500	0.000%	1,739	-0.354%
2026-07-23	19.8300	19.8300	19.7500	19.7500	-0.253%	2,920	-0.354%
2026-07-22	19.7100	19.8900	19.7100	19.8000	0.000%	1,709	-0.606%
2026-07-21	19.7300	19.8100	19.7300	19.8000	+0.051%	977	-0.606%
2026-07-20	19.8050	19.8200	19.7600	19.7900	+0.152%	1,208	-0.556%
2026-07-17	19.7200	19.8250	19.7200	19.7600	-0.252%	2,674	-0.405%
2026-07-16	19.7101	19.8100	19.7101	19.8100	-0.452%	1,048	-0.656%
2026-07-15	19.7900	19.9100	19.7900	19.9000	+0.658%	4,541	-1.106%
2026-07-14	19.6800	19.8300	19.6071	19.7700	-0.603%	10,091	-0.455%
2026-07-13	19.7500	19.9400	19.7200	19.8900	+0.252%	2,264	-1.056%
2026-07-10	19.7400	19.9450	19.7400	19.8400	-0.050%	7,689	-0.806%
2026-07-09	19.5500	19.9000	19.5500	19.8500	+0.202%	3,947	-0.856%
2026-07-08	19.6500	19.8100	19.6500	19.8100	+0.814%	6,307	-0.656%
2026-07-07	19.6100	19.6500	19.6100	19.6500	-0.051%	680	+0.153%
2026-07-06	19.5500	19.6600	19.5500	19.6600	-0.279%	1,401	+0.102%
2026-07-02	19.6000	19.7150	19.6000	19.7150	-0.177%	1,665	-0.178%
2026-07-01	19.7350	19.7500	19.7350	19.7500	-0.202%	2,933	-0.354%
2026-06-30	19.7700	19.7900	19.7000	19.7900	+0.253%	3,515	-0.556%
2026-06-29	19.6300	19.7400	19.6001	19.7400	+0.051%	2,808	-0.304%
2026-06-26	19.7300	19.7300	19.7300	19.7300	+0.612%	866	-0.253%
2026-06-25	19.5500	19.6900	19.5000	19.6100	-0.859%	2,579	+0.357%
2026-06-24	19.7900	19.7900	19.5001	19.7800	-0.503%	1,475	-0.506%
2026-06-23	19.7400	19.8800	19.7200	19.8800	+0.531%	2,295	-1.006%
2026-06-22	19.4800	19.7750	19.4500	19.7750	+1.177%	19,308	-0.480%
2026-06-18	19.6000	19.6000	19.5450	19.5450	-1.288%	810	+0.691%
2026-06-17	19.8000	19.9150	19.8000	19.8000	-0.602%	4,621	-0.606%
2026-06-16	19.9800	19.9800	19.7900	19.9200	+0.050%	3,985	-1.205%
2026-06-15	19.8850	19.9200	19.7300	19.9100	-0.050%	5,844	-1.155%
2026-06-12	19.9350	19.9350	19.8500	19.9200	0.000%	630	-1.205%
2026-06-10	19.8450	19.9300	19.6500	19.9200	+0.505%	40,963	-1.205%
2026-06-09	19.6700	19.8200	19.6500	19.8200	+0.152%	1,259	-0.706%
2026-06-08	19.9800	19.9800	19.7900	19.7900	-0.403%	911	-0.556%
2026-06-05	19.8250	19.9500	19.8196	19.8700	0.000%	3,023	-0.956%
2026-06-04	19.6400	19.8700	19.6400	19.8700	+0.101%	6,769	-0.956%
2026-06-03	19.6400	19.9800	19.6400	19.8500	+0.710%	3,125	-0.856%
2026-06-02	19.7100	19.7500	19.6500	19.7100	-0.555%	6,918	-0.152%
2026-05-29	19.8100	19.8200	19.8100	19.8200	+0.304%	2,067	-0.706%
2026-05-28	19.7800	19.9000	19.6500	19.7600	-0.554%	7,750	-0.405%
2026-05-27	19.8700	19.8700	19.8700	19.8700	-0.050%	177	-0.956%
2026-05-26	19.8850	19.8850	19.8516	19.8800	+0.353%	768	-1.006%
2026-05-22	19.8100	19.8100	19.8100	19.8100	-0.502%	481	-0.656%
2026-05-21	19.9100	19.9100	19.9100	19.9100	+0.050%	590	-1.155%
2026-05-20	19.8400	19.9000	19.7800	19.9000	-0.348%	8,248	-1.106%
2026-05-19	19.9695	19.9695	19.9695	19.9695	+0.148%	619	-1.450%
2026-05-18	19.8400	19.9400	19.8000	19.9400	+0.606%	869	-1.304%
2026-05-15	19.9000	19.9000	19.7400	19.8199	-0.900%	7,258	-0.706%
2026-05-14	19.9800	20.0350	19.8700	20.0000	-0.200%	2,240	-1.600%
2026-05-13	19.8700	20.0400	19.8700	20.0400	-0.050%	1,377	-1.796%
2026-05-12	20.0800	20.0800	19.8700	20.0500	-0.149%	1,585	-1.845%
2026-05-11	19.8700	20.2200	19.8700	20.0800	-0.594%	2,114	-1.992%
2026-05-08	19.8800	20.2000	19.8800	20.2000	+1.661%	2,980	-2.574%
2026-05-07	19.8210	19.9606	19.8210	19.8700	-0.501%	4,534	-0.956%
2026-05-06	20.1000	20.1000	19.9100	19.9700	+0.150%	4,102	-1.452%
2026-05-05	19.8600	20.0000	19.8000	19.9400	+0.453%	47,123	-1.304%
2026-05-04	19.8300	19.8500	19.8300	19.8500	-0.401%	4,352	-0.856%
2026-05-01	19.9500	19.9500	19.8300	19.9300	+0.050%	3,348	-1.254%
2026-04-30	19.9200	19.9200	19.9200	19.9200	+0.151%	482	-1.205%
2026-04-29	19.8200	19.8900	19.8200	19.8900	0.000%	1,655	-1.056%
2026-04-28	19.9000	19.9000	19.8900	19.8900	-0.151%	1,195	-1.056%
2026-04-27	19.9700	20.0100	19.9200	19.9200	-0.920%	3,415	-1.205%
2026-04-24	20.1050	20.1050	20.1050	20.1050	+0.075%	662	-2.114%
2026-04-23	19.9000	20.0900	19.9000	20.0900	+0.551%	624	-2.041%
2026-04-22	20.0500	20.1200	19.8900	19.9800	-1.528%	5,700	-1.502%
2026-04-21	19.9500	20.2900	19.9400	20.2900	+0.695%	1,463	-3.006%
2026-04-20	20.1400	20.1500	19.8700	20.1500	+0.099%	2,936	-2.333%
2026-04-17	20.1900	20.2689	19.8100	20.1300	-0.297%	4,186	-2.235%
2026-04-16	20.1900	20.1900	20.1900	20.1900	+0.015%	1,772	-2.526%
2026-04-15	19.8500	20.2500	19.8500	20.1869	+1.086%	2,036	-2.511%
2026-04-14	19.9700	19.9700	19.9700	19.9700	+0.251%	441	-1.452%
2026-04-13	19.9800	19.9800	19.9200	19.9200	-0.350%	1,283	-1.205%
2026-04-10	19.9300	19.9900	19.8500	19.9900	0.000%	2,901	-1.551%
2026-04-09	19.9000	19.9900	19.8500	19.9900	+0.351%	3,097	-1.551%
2026-04-08	20.0000	20.0000	19.9200	19.9200	-0.450%	1,165	-1.205%
2026-04-07	19.8200	20.0100	19.7700	20.0100	-0.645%	2,147	-1.649%
2026-04-06	20.1100	20.1400	19.8300	20.1400	+0.149%	4,814	-2.284%
2026-04-02	20.0500	20.3000	19.6200	20.1100	-1.033%	4,428	-2.138%
2026-04-01	20.4896	20.4896	20.0609	20.3200	+0.445%	734	-3.150%
2026-03-31	20.1000	20.5560	20.0700	20.2300	-0.345%	1,953	-2.719%
2026-03-30	20.4940	20.4940	20.0701	20.3000	-0.049%	1,738	-3.054%
2026-03-25	20.2500	20.3100	20.2500	20.3100	+0.995%	1,094	-3.102%
2026-03-24	20.1100	20.1100	20.1100	20.1100	-1.902%	424	-2.138%
2026-03-23	20.5000	20.5000	20.5000	20.5000	+1.990%	1,176	-4.000%
2026-03-20	20.1500	20.2400	20.1000	20.1000	-2.094%	2,677	-2.090%
2026-03-19	20.5100	20.5500	20.4500	20.5300	-0.097%	2,010	-4.140%
2026-03-18	20.8700	20.8700	20.5500	20.5500	-5.256%	3,263	-4.234%
2026-03-17	21.6900	21.6900	21.6900	21.6900	+5.394%	500	-9.267%
2026-03-16	20.6000	20.6000	20.4400	20.5800	-0.339%	805	-4.373%
2026-03-13	20.6500	20.6500	20.6500	20.6500	+0.732%	532	-4.697%
2026-03-11	20.5000	20.5783	20.4000	20.5000	-0.678%	4,708	-4.000%
2026-03-10	20.6600	20.6600	20.5000	20.6400	-0.048%	2,125	-4.651%
2026-03-09	20.6800	20.6800	20.3700	20.6500	+0.487%	14,091	-4.697%
2026-03-06	20.3801	20.6000	20.3801	20.5500	-1.675%	1,346	-4.234%
2026-03-04	20.4400	20.9700	20.4400	20.9000	+0.966%	1,228	-5.837%
2026-03-03	20.9900	20.9900	20.4200	20.7000	+0.339%	2,344	-4.928%
2026-03-02	20.5400	20.7001	20.5400	20.6300	-0.290%	1,329	-4.605%
2026-02-27	20.8231	20.8231	20.5346	20.6900	+0.291%	1,955	-4.882%
2026-02-26	20.7300	20.7300	20.4800	20.6300	+0.048%	1,798	-4.605%
2026-02-25	20.5800	20.7700	20.5000	20.6200	+0.194%	5,606	-4.559%
2026-02-24	20.5800	20.5800	20.5200	20.5800	+0.097%	1,750	-4.373%
2026-02-23	20.5700	20.7100	20.4800	20.5600	-1.011%	7,892	-4.280%
2026-02-20	20.8300	20.8500	20.6101	20.7700	-0.192%	7,305	-5.248%
2026-02-19	21.3250	21.3250	20.6500	20.8100	-0.478%	3,706	-5.430%
2026-02-18	20.8000	20.9100	20.8000	20.9100	+0.626%	5,391	-5.882%
2026-02-17	20.7500	20.7800	20.5501	20.7800	+0.484%	3,873	-5.294%
2026-02-13	20.5700	20.7300	20.4200	20.6800	-0.219%	1,828	-4.836%
2026-02-12	20.5200	20.7253	20.4800	20.7253	+0.462%	6,743	-5.044%
2026-02-11	20.6200	20.6300	20.6200	20.6300	+0.683%	2,215	-4.605%
2026-02-10	20.5000	20.5988	20.4900	20.4900	-0.243%	1,230	-3.953%
2026-02-09	20.4800	20.6800	20.4800	20.5400	+0.049%	2,990	-4.187%
2026-02-06	20.7000	20.7000	20.5000	20.5300	-1.156%	4,231	-4.140%
2026-02-05	20.5700	20.7700	20.4395	20.7700	-0.336%	1,460	-5.248%
2026-02-04	20.7101	20.8400	20.2875	20.8400	+0.289%	2,538	-5.566%
2026-02-03	20.9000	20.9000	20.7100	20.7800	+0.048%	3,292	-5.294%
2026-02-02	20.7000	20.9000	20.7000	20.7700	+0.581%	2,514	-5.248%
2026-01-30	20.6855	20.6855	20.6500	20.6500	0.000%	5,222	-4.697%
2026-01-29	20.6500	20.6500	20.6300	20.6500	0.000%	1,394	-4.697%
2026-01-28	20.4410	20.7360	20.3850	20.6500	+0.340%	8,573	-4.697%
2026-01-27	20.5900	20.6600	20.3401	20.5800	-0.194%	11,743	-4.373%
2026-01-26	20.5000	20.6200	20.3786	20.6200	+0.049%	1,239	-4.559%
2026-01-23	20.6600	20.6600	20.5585	20.6100	+1.029%	4,690	-4.512%
2026-01-22	20.4239	20.4239	20.2600	20.4000	-0.232%	1,670	-3.529%
2026-01-21	20.2600	20.4792	20.1800	20.4474	+0.141%	1,301	-3.753%
2026-01-20	20.5350	20.5350	20.1500	20.4186	-0.591%	8,676	-3.617%
2026-01-16	20.5500	20.5910	20.5100	20.5400	+0.049%	3,193	-4.187%
2026-01-15	20.5900	20.6547	20.4100	20.5300	-0.388%	3,284	-4.140%
2026-01-14	20.4600	20.6100	20.4600	20.6100	-0.290%	4,962	-4.512%
2026-01-13	20.4500	21.1599	20.4500	20.6700	+1.423%	7,722	-4.790%
2026-01-12	20.2500	20.4900	20.1300	20.3799	-0.123%	10,796	-3.434%
2026-01-09	20.1000	20.5300	20.1000	20.4050	+1.720%	9,060	-3.553%
2026-01-08	20.1100	20.1100	20.0000	20.0600	+0.200%	15,160	-1.894%
2026-01-07	20.0434	20.0700	20.0000	20.0200	-0.125%	2,673	-1.698%
2026-01-06	19.9832	20.0450	19.9800	20.0450	+0.225%	4,341	-1.821%
2026-01-05	19.8820	20.0100	19.8000	20.0000	+0.629%	3,199	-1.600%
2026-01-02	19.7700	19.9300	19.7700	19.8750	+0.531%	1,866	-0.981%
2025-12-31	19.8500	19.8550	19.7100	19.7700	-0.051%	14,308	-0.455%
2025-12-30	19.6800	19.8700	19.6100	19.7800	+0.508%	28,215	-0.506%
2025-12-29	19.8700	19.8700	19.6800	19.6800	-0.906%	8,185	0.000%
2025-12-26	19.9200	20.0564	19.8600	19.8600	-0.451%	4,271	-0.906%
2025-12-24	19.9000	20.0200	19.9000	19.9500	+0.251%	2,968	-1.353%
2025-12-23	19.8600	19.9700	19.7700	19.9000	-0.599%	7,607	-1.106%
2025-12-22	20.1300	20.1400	19.8100	20.0200	-0.398%	15,711	-1.698%
2025-12-19	20.0200	20.1200	19.9100	20.1000	-0.643%	10,737	-2.090%
2025-12-18	20.1200	20.3309	20.1200	20.2300	+0.149%	12,314	-2.719%
2025-12-17	20.2900	20.4551	20.0100	20.2000	-0.932%	20,725	-2.574%
2025-12-16	20.4200	20.5500	20.3000	20.3900	-0.634%	10,810	-3.482%
2025-12-15	20.4700	20.5300	20.4700	20.5200	+0.244%	1,721	-4.094%
2025-12-12	20.5250	20.5406	20.4100	20.4700	-0.486%	14,084	-3.859%
2025-12-11	20.5200	20.6295	20.5000	20.5700	-0.242%	2,490	-4.327%
2025-12-10	20.5300	20.6200	20.5100	20.6200	-0.048%	5,248	-4.559%
2025-12-09	20.5500	20.7000	20.5500	20.6300	+0.487%	9,509	-4.605%
2025-12-08	20.5300	20.5800	20.4200	20.5300	-0.773%	4,636	-4.140%
2025-12-05	20.5500	20.7100	20.4200	20.6900	+0.194%	4,972	-4.882%
2025-12-04	20.6000	20.6500	20.6000	20.6500	-0.673%	1,376	-4.697%
2025-12-03	20.4400	20.7900	20.4400	20.7900	+1.144%	2,792	-5.339%
2025-12-02	20.4200	20.6500	20.4200	20.5548	+0.267%	5,505	-4.256%
2025-12-01	20.5500	20.5500	20.3400	20.5000	-0.243%	3,205	-4.000%
2025-11-28	20.5500	20.5500	20.5400	20.5500	-0.243%	1,364	-4.234%
2025-11-26	20.4500	20.6470	20.4100	20.6000	+0.243%	9,112	-4.466%
2025-11-25	20.5450	20.5900	20.4300	20.5500	+0.244%	4,484	-4.234%
2025-11-24	20.4800	20.5500	20.4300	20.5000	+0.098%	5,899	-4.000%
2025-11-21	20.5000	20.5000	20.3645	20.4800	-0.631%	4,065	-3.906%
2025-11-20	20.5700	20.6100	20.4769	20.6100	-0.097%	1,028	-4.512%
2025-11-19	20.3000	20.6348	20.3000	20.6300	+1.177%	6,560	-4.605%
2025-11-18	20.4800	20.5100	20.0900	20.3900	-0.439%	10,353	-3.482%
2025-11-17	20.4100	20.5000	20.3800	20.4800	-0.583%	9,591	-3.906%
2025-11-14	20.6000	20.7600	20.5028	20.6000	-0.627%	3,471	-4.466%
2025-11-13	20.8500	20.8500	20.6150	20.7300	-0.384%	2,405	-5.065%
2025-11-12	20.8600	20.8600	20.7500	20.8100	-0.810%	2,842	-5.430%
2025-11-11	20.7700	20.9800	20.7700	20.9800	+0.000%	823	-6.196%
2025-11-10	20.8000	20.9799	20.8000	20.9799	+0.238%	823	-6.196%
2025-11-07	20.8700	20.9300	20.8000	20.9300	-0.191%	980	-5.972%
2025-11-06	20.8700	20.9700	20.8700	20.9700	+0.191%	394	-6.152%
2025-11-05	20.9000	20.9300	20.8200	20.9300	0.000%	937	-5.972%
2025-11-04	20.8000	20.9300	20.8000	20.9300	-0.286%	4,903	-5.972%
2025-11-03	20.9200	21.0000	20.9100	20.9900	+0.048%	2,555	-6.241%
2025-10-31	21.0100	21.0100	20.9000	20.9800	-0.333%	1,930	-6.196%
2025-10-30	21.0600	21.0600	20.9800	21.0500	-0.095%	681	-6.508%
2025-10-29	21.1150	21.1150	20.9200	21.0700	-0.047%	5,024	-6.597%
2025-10-28	21.1296	21.1600	21.0000	21.0800	-0.237%	4,138	-6.641%
2025-10-27	20.9800	21.1300	20.9636	21.1300	+0.332%	4,015	-6.862%
2025-10-24	21.0600	21.1500	20.9800	21.0600	-0.047%	4,093	-6.553%
2025-10-23	21.0000	21.1500	21.0000	21.0700	-0.613%	1,779	-6.597%
2025-10-22	21.0813	21.2000	21.0100	21.2000	+0.284%	2,962	-7.170%
2025-10-21	20.9500	21.1898	20.9500	21.1400	+0.571%	1,641	-6.906%
2025-10-20	21.2762	21.2762	20.8400	21.0200	-0.568%	10,407	-6.375%
2025-10-17	20.9600	21.2300	20.9200	21.1400	+0.095%	689	-6.906%
2025-10-16	20.8837	21.1200	20.8837	21.1200	+0.285%	4,792	-6.818%
2025-10-15	21.1830	21.2461	21.0100	21.0600	-1.818%	10,939	-6.553%
2025-10-14	21.1900	21.4500	20.9100	21.4500	+1.466%	4,516	-8.252%
2025-10-13	21.1950	21.1950	20.8300	21.1400	-0.095%	3,701	-6.906%
2025-10-10	20.9400	21.1600	20.9400	21.1600	-0.470%	545	-6.994%
2025-10-09	21.2200	21.3000	21.1900	21.2600	+0.141%	2,096	-7.432%
2025-10-08	21.4000	21.4000	21.2200	21.2300	-0.329%	5,376	-7.301%
2025-10-07	21.4000	21.4000	21.3000	21.3000	-0.903%	729	-7.606%
2025-10-06	21.5100	21.5100	21.4940	21.4940	-0.121%	722	-8.440%
2025-10-02	21.2200	21.5200	21.2200	21.5200	+0.796%	1,780	-8.550%
2025-10-01	21.3700	21.3700	21.3500	21.3500	-0.244%	901	-7.822%
2025-09-30	21.4022	21.4022	21.4022	21.4022	+0.386%	234	-8.047%
2025-09-29	21.1000	21.4100	21.1000	21.3200	+0.424%	5,578	-7.692%
2025-09-26	21.1138	21.2300	21.1138	21.2300	-0.318%	1,953	-7.301%
2025-09-25	21.2978	21.2978	21.2978	21.2978	-0.384%	164	-7.596%
2025-09-23	21.3700	21.3800	21.2190	21.3800	-0.558%	1,179	-7.951%
2025-09-22	21.3600	21.5200	21.3020	21.5000	-0.463%	9,206	-8.465%
2025-09-19	21.5100	21.7139	21.4600	21.6000	-0.185%	3,254	-8.889%
2025-09-18	21.4500	21.6500	21.4500	21.6400	+0.325%	1,973	-9.057%
2025-09-17	21.6600	21.6700	21.4300	21.5700	-0.461%	3,261	-8.762%
2025-09-16	21.4600	21.6700	21.4600	21.6700	+0.092%	2,991	-9.183%
2025-09-15	21.5400	21.6500	21.5400	21.6500	+0.511%	1,145	-9.099%
2025-09-12	21.4600	21.5400	21.4600	21.5400	-0.600%	1,064	-8.635%
2025-09-11	21.5200	21.8100	21.4741	21.6700	+0.791%	1,247	-9.183%
2025-09-10	21.1700	21.7400	21.1042	21.5000	+0.703%	4,454	-8.465%
2025-09-09	21.3826	21.3826	21.3500	21.3500	0.000%	424	-7.822%
2025-09-08	21.7010	21.7010	21.3400	21.3500	-0.187%	2,024	-7.822%
2025-09-05	20.9500	21.3900	20.9500	21.3900	+1.183%	2,110	-7.994%
2025-09-04	21.0300	21.2036	21.0300	21.1400	+0.523%	2,744	-6.906%
2025-09-03	20.9000	21.0300	20.9000	21.0300	+0.810%	1,385	-6.419%
2025-09-02	21.0000	21.3800	20.6500	20.8610	+0.391%	4,249	-5.661%
2025-08-29	20.7900	20.7900	20.6701	20.7798	-0.384%	5,137	-5.293%
2025-08-28	20.8000	20.8600	20.7900	20.8600	+0.040%	2,500	-5.657%
2025-08-27	20.8900	20.8900	20.8200	20.8516	-0.184%	865	-5.619%
2025-08-26	20.8000	20.8900	20.7101	20.8900	-0.334%	2,351	-5.792%
2025-08-25	20.9800	20.9800	20.9500	20.9600	-0.134%	662	-6.107%
2025-08-22	20.6800	21.0000	20.6500	20.9881	+0.953%	5,512	-6.233%
2025-08-21	20.8980	20.8980	20.6600	20.7900	-0.621%	8,662	-5.339%
2025-08-20	20.9000	20.9200	20.7500	20.9200	-0.191%	2,746	-5.927%
2025-08-19	20.7200	20.9600	20.6900	20.9600	+0.866%	4,222	-6.107%
2025-08-18	20.9500	21.0481	20.6442	20.7800	-0.906%	9,387	-5.294%
2025-08-15	20.8023	20.9900	20.7800	20.9700	-0.804%	6,354	-6.152%
2025-08-13	20.8900	21.1400	20.7300	21.1400	+0.955%	4,079	-6.906%
2025-08-12	20.5500	20.9400	20.5500	20.9400	-0.143%	1,407	-6.017%
2025-08-11	20.9300	20.9700	20.4800	20.9700	+1.353%	4,294	-6.152%
2025-08-08	20.6100	20.6900	20.6000	20.6900	-0.289%	973	-4.882%
2025-08-06	20.6300	20.7500	20.6200	20.7500	-0.096%	473	-5.157%
2025-08-05	20.7700	20.7700	20.7700	20.7700	-0.048%	142	-5.248%
2025-08-04	20.8574	20.8574	20.7800	20.7800	0.000%	651	-5.294%
2025-08-01	20.6500	20.8150	20.6400	20.7800	+0.874%	3,522	-5.294%
2025-07-31	20.5000	20.6000	20.2700	20.6000	-0.145%	3,714	-4.466%
2025-07-30	20.5500	20.6300	20.5300	20.6300	+0.146%	1,958	-4.605%
2025-07-29	20.6000	20.6900	20.5600	20.6000	-0.866%	3,515	-4.466%
2025-07-28	20.7717	20.9900	20.6696	20.7800	+0.241%	2,276	-5.294%
2025-07-25	20.8627	20.8689	20.5300	20.7300	-0.337%	3,315	-5.065%
2025-07-24	20.8659	20.8659	20.7439	20.8000	+0.435%	773	-5.385%
2025-07-23	20.7433	20.7433	20.5500	20.7100	-0.862%	5,106	-4.973%
2025-07-22	20.6400	20.8900	20.6200	20.8900	+1.309%	1,459	-5.792%
2025-07-21	20.5500	20.8800	20.5500	20.6200	-0.048%	12,923	-4.559%
2025-07-18	20.6400	20.7889	20.4600	20.6300	+0.389%	2,094	-4.605%
2025-07-17	20.5900	20.7402	20.3700	20.5500	-0.629%	5,697	-4.234%
2025-07-16	20.7150	20.7150	20.5500	20.6800	0.000%	605	-4.836%
2025-07-15	20.5300	20.6800	20.5102	20.6800	-0.048%	5,473	-4.836%
2025-07-14	20.5400	20.7500	20.3600	20.6900	+0.020%	5,799	-4.882%
2025-07-11	20.5768	20.6859	20.5414	20.6859	-0.549%	1,830	-4.863%
2025-07-10	20.8000	20.8000	20.8000	20.8000	-0.083%	160	-5.385%
2025-07-09	20.8172	20.8172	20.8172	20.8172	+1.251%	444	-5.463%
2025-07-08	20.4100	20.8014	20.3700	20.5600	+0.049%	2,777	-4.280%
2025-07-07	20.5300	20.6500	20.4500	20.5500	-1.482%	1,870	-4.234%
2025-07-02	20.6300	20.8592	20.5700	20.8592	+0.769%	930	-5.653%
2025-07-01	20.6500	20.7100	20.4600	20.7000	+0.583%	1,937	-4.928%
2025-06-30	20.4200	20.5800	20.4200	20.5800	-0.291%	7,192	-4.373%
2025-06-27	20.4500	20.6400	20.4500	20.6400	+0.194%	1,539	-4.651%
2025-06-26	20.6100	20.6100	20.4600	20.6000	+0.097%	1,566	-4.466%
2025-06-25	20.3200	20.5800	20.2900	20.5800	-0.194%	2,462	-4.373%
2025-06-24	20.2500	20.6800	20.2310	20.6200	-0.194%	5,489	-4.559%
2025-06-23	20.4600	20.6600	20.0500	20.6600	+0.291%	8,122	-4.743%
2025-06-20	20.6000	20.6000	20.6000	20.6000	-0.914%	172	-4.466%
2025-06-18	20.7900	20.7900	20.7900	20.7900	-0.048%	326	-5.339%
2025-06-17	20.7700	20.8900	20.7700	20.8000	+0.096%	1,124	-5.385%
2025-06-16	20.8300	20.8300	20.4700	20.7800	-0.091%	9,338	-5.294%
2025-06-13	20.8500	20.9900	20.7684	20.7989	-0.910%	2,504	-5.380%
2025-06-12	20.9500	21.0000	20.8700	20.9900	-0.048%	3,931	-6.241%
2025-06-11	20.8800	21.0000	20.8800	21.0000	+1.119%	371	-6.286%
2025-06-10	20.7677	20.7677	20.7677	20.7677	-0.347%	2,078	-5.237%
2025-06-09	20.8626	20.8626	20.8400	20.8400	+0.192%	668	-5.566%
2025-06-06	20.6900	20.8000	20.6900	20.8000	0.000%	342	-5.385%
2025-06-05	20.8000	20.8000	20.6500	20.8000	+0.726%	2,574	-5.385%
2025-06-04	20.7800	20.7800	20.6500	20.6500	+0.243%	1,949	-4.697%
2025-06-03	20.7563	20.7563	20.6000	20.6000	-0.387%	1,650	-4.466%
2025-06-02	20.6800	20.6800	20.6800	20.6800	0.000%	124	-4.836%
2025-05-30	20.6900	20.6900	20.6800	20.6800	-0.448%	409	-4.836%
2025-05-28	20.9367	20.9367	20.7731	20.7731	-0.702%	804	-5.262%
2025-05-27	20.8600	20.9200	20.8600	20.9200	+0.432%	738	-5.927%
2025-05-23	20.6500	20.8300	20.6500	20.8300	-1.045%	1,292	-5.521%
2025-05-22	20.7000	21.0954	20.5500	21.0500	+0.718%	3,699	-6.508%
2025-05-21	21.3143	21.3600	20.3000	20.9000	-1.135%	5,646	-5.837%
2025-05-20	21.2000	21.2300	21.0800	21.1400	-1.491%	2,514	-6.906%
2025-05-19	21.4600	21.4600	21.4600	21.4600	-0.625%	230	-8.295%
2025-05-16	21.6337	21.6337	21.5950	21.5950	+2.104%	980	-8.868%
2025-05-15	21.1500	21.1500	21.1500	21.1500	+0.088%	263	-6.950%
2025-05-14	21.1315	21.1315	21.1315	21.1315	-0.558%	400	-6.869%
2025-05-13	21.7200	21.7200	21.2500	21.2500	-0.562%	713	-7.388%
2025-05-12	21.3400	21.5000	21.3400	21.3700	+0.141%	562	-7.908%
2025-05-09	21.4525	21.4525	21.3400	21.3400	-0.140%	606	-7.779%
2025-05-08	21.1100	21.3700	21.1100	21.3700	+0.376%	710	-7.908%
2025-05-07	21.1700	21.2900	21.0900	21.2900	-0.437%	987	-7.562%
2025-05-06	21.3100	21.3835	21.3100	21.3835	+0.392%	682	-7.966%
2025-05-05	21.5400	21.5400	21.2727	21.3000	-0.935%	1,322	-7.606%
2025-05-02	21.4620	21.5400	21.4620	21.5010	+0.519%	888	-8.469%
2025-05-01	21.2677	21.3900	21.2677	21.3900	+0.706%	939	-7.994%
2025-04-30	21.2400	21.2400	21.2400	21.2400	-0.094%	2,805	-7.345%
2025-04-29	21.3400	21.3400	21.0800	21.2600	-1.919%	2,392	-7.432%
2025-04-28	21.1775	21.7300	21.1775	21.6759	-0.249%	5,651	-9.208%
2025-04-25	21.3400	21.7300	21.3400	21.7300	+0.885%	721	-9.434%
2025-04-24	21.3600	21.5394	21.3600	21.5394	+0.840%	711	-8.633%
2025-04-23	21.3684	21.3684	21.3600	21.3600	+0.660%	645	-7.865%
2025-04-22	21.1000	21.2600	20.8300	21.2200	+1.823%	6,332	-7.257%
2025-04-21	21.3000	21.3000	20.8400	20.8400	-0.204%	1,090	-5.566%
2025-04-17	20.8826	20.8826	20.8826	20.8826	+0.473%	241	-5.759%
2025-04-16	21.0800	21.4600	20.7843	20.7843	+0.069%	4,001	-5.313%
2025-04-15	21.2600	21.2600	20.7700	20.7700	-1.564%	567	-5.248%
2025-04-14	21.1000	21.1000	21.1000	21.1000	+2.130%	268	-6.730%
2025-04-11	20.6140	20.6600	20.3825	20.6600	-2.363%	7,391	-4.743%
2025-04-09	20.7100	21.1600	20.2100	21.1600	+0.523%	3,350	-6.994%
2025-04-08	21.0000	21.0500	21.0000	21.0500	+0.504%	671	-6.508%
2025-04-07	21.0220	21.1960	20.9146	20.9445	-0.001%	1,867	-6.037%
2025-04-04	21.1700	21.1700	20.9448	20.9448	-0.876%	1,391	-6.039%
2025-04-03	21.2200	21.2200	21.1300	21.1300	-1.721%	1,077	-6.862%
2025-04-01	21.5710	21.6055	21.3100	21.5000	-0.139%	1,864	-8.465%
2025-03-31	21.3100	21.5900	21.2400	21.5300	+0.467%	3,567	-8.593%
2025-03-28	21.3901	21.6400	21.2800	21.4300	-0.649%	3,057	-8.166%
2025-03-27	21.3800	21.5700	21.3800	21.5700	+0.262%	201	-8.762%
2025-03-26	21.6000	21.6000	21.4000	21.5136	-0.400%	4,486	-8.523%
2025-03-25	21.6000	21.6000	21.6000	21.6000	+0.016%	789	-8.889%
2025-03-24	21.7100	21.7100	21.5965	21.5965	+0.589%	3,102	-8.874%
2025-03-21	21.6500	21.6500	21.4300	21.4700	-2.453%	4,886	-8.337%
2025-03-20	21.9000	22.0100	21.8300	22.0100	+0.825%	1,880	-10.586%
2025-03-19	21.9300	21.9300	21.8300	21.8300	-0.468%	4,402	-9.849%
2025-03-18	22.0500	22.0500	21.9327	21.9327	-1.168%	1,354	-10.271%
2025-03-17	22.1400	22.2400	22.0948	22.1920	+0.235%	1,411	-11.319%
2025-03-14	22.2431	22.2431	22.1400	22.1400	+0.636%	246	-11.111%
2025-03-13	22.2000	22.2000	22.0000	22.0000	-0.498%	890	-10.545%
2025-03-12	21.7656	22.1100	21.7656	22.1100	+1.283%	626	-10.991%
2025-03-10	21.7700	21.8400	21.7700	21.8300	-1.888%	1,411	-9.849%
2025-03-06	22.3499	22.3500	22.2300	22.2500	-1.635%	693	-11.551%
2025-03-05	22.6180	22.6199	22.0400	22.6199	+0.668%	3,271	-12.997%
2025-03-04	22.4699	22.4699	22.4699	22.4699	-0.045%	273	-12.416%
2025-03-03	22.5876	22.7700	22.4800	22.4800	-0.178%	1,106	-12.456%
2025-02-28	22.7800	22.7800	22.0700	22.5200	-0.705%	2,086	-12.611%
2025-02-27	22.0500	22.6800	22.0500	22.6800	+2.717%	5,174	-13.228%
2025-02-26	22.0800	22.0800	22.0800	22.0800	-1.439%	269	-10.870%
2025-02-25	22.5300	22.5300	22.0800	22.4024	+0.279%	1,272	-12.152%
2025-02-24	22.1000	22.3400	22.0900	22.3400	+0.949%	1,200	-11.907%
2025-02-21	22.1200	22.3313	22.1200	22.1300	-0.113%	2,401	-11.071%
2025-02-20	22.0400	22.2800	22.0400	22.1550	-0.293%	2,193	-11.171%
2025-02-19	22.1900	22.2200	22.0100	22.2200	+0.566%	1,296	-11.431%
2025-02-18	22.0500	22.6512	22.0000	22.0950	-0.361%	6,022	-10.930%
2025-02-14	22.1275	22.2500	22.0293	22.1750	+0.567%	14,290	-11.251%
2025-02-13	22.1700	22.2500	22.0500	22.0500	+0.227%	3,135	-10.748%
2025-02-12	22.2000	22.2000	22.0000	22.0000	-0.901%	1,935	-10.545%
2025-02-11	22.2000	22.2000	22.2000	22.2000	-0.225%	555	-11.351%
2025-02-10	22.2500	22.3024	22.2500	22.2500	+0.225%	1,698	-11.551%
2025-02-07	22.1800	22.2100	22.0756	22.2000	+0.403%	5,590	-11.351%
2025-02-06	21.9554	22.1196	21.7646	22.1110	+1.148%	1,383	-10.995%
2025-02-05	21.9600	22.0000	21.8600	21.8600	+0.593%	2,988	-9.973%
2025-02-04	21.7281	21.9100	21.7281	21.7311	-0.862%	3,984	-9.439%
2025-02-03	21.9400	21.9400	21.9000	21.9200	+0.550%	1,780	-10.219%
2025-01-30	21.8000	21.9100	21.8000	21.8000	-0.046%	1,757	-9.725%
2025-01-29	21.8000	22.0000	21.8000	21.8100	-0.741%	1,885	-9.766%
2025-01-28	21.7800	22.1700	21.7800	21.9729	-1.201%	2,747	-10.435%
2025-01-27	21.9800	22.2400	21.9800	22.2400	+1.785%	838	-11.511%
2025-01-24	21.8000	21.8500	21.6500	21.8500	-0.907%	1,681	-9.931%
2025-01-23	22.1100	22.1100	21.8500	22.0500	-0.007%	2,309	-10.748%
2025-01-22	22.2100	22.2100	21.9000	22.0516	+0.235%	2,137	-10.755%
2025-01-21	22.0000	22.0000	22.0000	22.0000	+0.365%	165	-10.545%
2025-01-17	21.8500	21.9200	21.8500	21.9200	+0.320%	381	-10.219%
2025-01-16	21.8500	21.8600	21.8300	21.8500	+0.183%	1,704	-9.931%
2025-01-15	21.6100	21.8200	21.6100	21.8100	+0.507%	1,686	-9.766%
2025-01-14	21.7000	21.7000	21.5500	21.7000	-0.184%	1,454	-9.309%
2025-01-13	21.7800	21.7800	21.0000	21.7400	-0.320%	1,343	-9.476%
2025-01-10	21.6000	22.0991	21.6000	21.8099	+0.739%	2,848	-9.766%
2025-01-08	21.7100	21.8000	21.6500	21.6500	-0.870%	3,453	-9.099%

.dark-mode .Rzmcsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rzmcsb{ color: #333333; background-color: white; border: 2px solid #333333; }ACP/PAabrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stockstock NYSE Preferred Stock

ACP/PA
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
stock NYSE Preferred Stock