Dark

ACP/PA
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Sep 25, 2026

18.38USD+0.082%(+0.02)455

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.36)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

18.38USD0.000%(+18.38)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	18.3750	18.3750	18.3750	18.3750	+0.082%	455	0.000%
2026-09-24	18.3000	18.5000	18.2600	18.3600	+0.438%	5,258	+0.082%
2026-09-23	18.2900	18.5250	18.2540	18.2800	-0.544%	790	+0.520%
2026-09-22	18.7450	19.0000	18.3800	18.3800	+0.437%	1,486	-0.027%
2026-09-21	18.5800	18.5800	18.3001	18.3001	-0.272%	2,209	+0.409%
2026-09-18	18.5200	18.5200	18.3400	18.3500	-1.238%	6,977	+0.136%
2026-09-17	18.5500	18.6000	18.5000	18.5800	+0.189%	2,445	-1.103%
2026-09-16	18.7400	18.7400	18.5450	18.5450	-1.487%	3,390	-0.917%
2026-09-15	18.9300	18.9300	18.7200	18.8249	+0.239%	2,444	-2.390%
2026-09-14	18.8463	18.8463	18.7400	18.7800	+0.053%	4,134	-2.157%
2026-09-11	18.7500	18.7900	18.7000	18.7700	+0.107%	18,378	-2.104%
2026-09-10	18.8900	18.9754	18.7250	18.7500	-2.328%	8,440	-2.000%
2026-09-09	19.0500	19.1970	19.0500	19.1970	+0.772%	2,331	-4.282%
2026-09-04	19.0000	19.1000	18.8700	19.0500	+0.263%	22,537	-3.543%
2026-09-03	19.0150	19.0150	18.9729	19.0000	+0.529%	1,005	-3.289%
2026-09-02	18.9300	18.9300	18.9000	18.9000	-0.158%	2,315	-2.778%
2026-09-01	18.9000	18.9300	18.9000	18.9300	+0.053%	2,744	-2.932%
2026-08-31	19.1500	19.1500	18.8500	18.9200	-1.356%	2,957	-2.881%
2026-08-27	19.1000	19.1800	19.1000	19.1800	-0.312%	619	-4.197%
2026-08-26	19.1000	19.2400	19.1000	19.2400	+0.997%	749	-4.496%
2026-08-25	19.1500	19.1500	18.8700	19.0500	-0.492%	5,108	-3.543%
2026-08-24	19.4000	19.4000	18.9500	19.1441	-1.976%	5,860	-4.017%
2026-08-21	19.1800	19.5300	19.1300	19.5300	+0.904%	1,295	-5.914%
2026-08-20	19.3550	19.3550	19.3550	19.3550	+0.389%	427	-5.063%
2026-08-19	19.3100	19.3100	19.2000	19.2800	-0.259%	2,081	-4.694%
2026-08-18	19.2700	19.3400	19.2700	19.3301	-0.388%	749	-4.941%
2026-08-17	19.3200	19.4053	19.3100	19.4053	+0.027%	3,118	-5.309%
2026-08-14	19.4400	19.4499	19.4000	19.4000	-0.226%	1,424	-5.284%
2026-08-13	19.4000	19.4440	19.3900	19.4440	-0.185%	1,969	-5.498%
2026-08-12	19.4550	19.4800	19.4000	19.4800	-0.358%	3,905	-5.672%
2026-08-10	19.4200	19.5500	19.4200	19.5500	-0.051%	1,446	-6.010%
2026-08-07	19.4300	19.5600	19.4300	19.5600	+0.256%	3,128	-6.058%
2026-08-06	19.5100	19.5100	19.5100	19.5100	-0.281%	350	-5.818%
2026-08-04	19.4000	19.5650	19.4000	19.5650	+0.179%	761	-6.082%
2026-08-03	19.6300	19.6300	19.3804	19.5300	-0.318%	1,955	-5.914%
2026-07-31	19.5500	19.5924	19.4809	19.5924	-0.597%	2,277	-6.214%
2026-07-30	19.6500	19.7100	19.5700	19.7100	+0.510%	1,107	-6.773%
2026-07-29	19.5200	19.6100	19.4000	19.6100	-0.356%	2,733	-6.298%
2026-07-28	19.6500	19.6800	19.5800	19.6800	0.000%	3,070	-6.631%
2026-07-27	19.7200	20.0900	19.6767	19.6800	-0.354%	1,590	-6.631%
2026-07-24	19.8750	19.8750	19.7500	19.7500	0.000%	1,739	-6.962%
2026-07-23	19.8300	19.8300	19.7500	19.7500	-0.253%	2,920	-6.962%
2026-07-22	19.7100	19.8900	19.7100	19.8000	0.000%	1,709	-7.197%
2026-07-21	19.7300	19.8100	19.7300	19.8000	+0.051%	977	-7.197%
2026-07-20	19.8050	19.8200	19.7600	19.7900	+0.152%	1,208	-7.150%
2026-07-17	19.7200	19.8250	19.7200	19.7600	-0.252%	2,674	-7.009%
2026-07-16	19.7101	19.8100	19.7101	19.8100	-0.452%	1,048	-7.244%
2026-07-15	19.7900	19.9100	19.7900	19.9000	+0.658%	4,541	-7.663%
2026-07-14	19.6800	19.8300	19.6071	19.7700	-0.603%	10,091	-7.056%
2026-07-13	19.7500	19.9400	19.7200	19.8900	+0.252%	2,264	-7.617%
2026-07-10	19.7400	19.9450	19.7400	19.8400	-0.050%	7,689	-7.384%
2026-07-09	19.5500	19.9000	19.5500	19.8500	+0.202%	3,947	-7.431%
2026-07-08	19.6500	19.8100	19.6500	19.8100	+0.814%	6,307	-7.244%
2026-07-07	19.6100	19.6500	19.6100	19.6500	-0.051%	680	-6.489%
2026-07-06	19.5500	19.6600	19.5500	19.6600	-0.279%	1,401	-6.536%
2026-07-02	19.6000	19.7150	19.6000	19.7150	-0.177%	1,665	-6.797%
2026-07-01	19.7350	19.7500	19.7350	19.7500	-0.202%	2,933	-6.962%
2026-06-30	19.7700	19.7900	19.7000	19.7900	+0.253%	3,515	-7.150%
2026-06-29	19.6300	19.7400	19.6001	19.7400	+0.051%	2,808	-6.915%
2026-06-26	19.7300	19.7300	19.7300	19.7300	+0.612%	866	-6.868%
2026-06-25	19.5500	19.6900	19.5000	19.6100	-0.859%	2,579	-6.298%
2026-06-24	19.7900	19.7900	19.5001	19.7800	-0.503%	1,475	-7.103%
2026-06-23	19.7400	19.8800	19.7200	19.8800	+0.531%	2,295	-7.570%
2026-06-22	19.4800	19.7750	19.4500	19.7750	+1.177%	19,308	-7.080%
2026-06-18	19.6000	19.6000	19.5450	19.5450	-1.288%	810	-5.986%
2026-06-17	19.8000	19.9150	19.8000	19.8000	-0.602%	4,621	-7.197%
2026-06-16	19.9800	19.9800	19.7900	19.9200	+0.050%	3,985	-7.756%
2026-06-15	19.8850	19.9200	19.7300	19.9100	-0.050%	5,844	-7.710%
2026-06-12	19.9350	19.9350	19.8500	19.9200	0.000%	630	-7.756%
2026-06-10	19.8450	19.9300	19.6500	19.9200	+0.505%	40,963	-7.756%
2026-06-09	19.6700	19.8200	19.6500	19.8200	+0.152%	1,259	-7.291%
2026-06-08	19.9800	19.9800	19.7900	19.7900	-0.403%	911	-7.150%
2026-06-05	19.8250	19.9500	19.8196	19.8700	0.000%	3,023	-7.524%
2026-06-04	19.6400	19.8700	19.6400	19.8700	+0.101%	6,769	-7.524%
2026-06-03	19.6400	19.9800	19.6400	19.8500	+0.710%	3,125	-7.431%
2026-06-02	19.7100	19.7500	19.6500	19.7100	-0.555%	6,918	-6.773%
2026-05-29	19.8100	19.8200	19.8100	19.8200	+0.304%	2,067	-7.291%
2026-05-28	19.7800	19.9000	19.6500	19.7600	-0.554%	7,750	-7.009%
2026-05-27	19.8700	19.8700	19.8700	19.8700	-0.050%	177	-7.524%
2026-05-26	19.8850	19.8850	19.8516	19.8800	+0.353%	768	-7.570%
2026-05-22	19.8100	19.8100	19.8100	19.8100	-0.502%	481	-7.244%
2026-05-21	19.9100	19.9100	19.9100	19.9100	+0.050%	590	-7.710%
2026-05-20	19.8400	19.9000	19.7800	19.9000	-0.348%	8,248	-7.663%
2026-05-19	19.9695	19.9695	19.9695	19.9695	+0.148%	619	-7.985%
2026-05-18	19.8400	19.9400	19.8000	19.9400	+0.606%	869	-7.849%
2026-05-15	19.9000	19.9000	19.7400	19.8199	-0.900%	7,258	-7.290%
2026-05-14	19.9800	20.0350	19.8700	20.0000	-0.200%	2,240	-8.125%
2026-05-13	19.8700	20.0400	19.8700	20.0400	-0.050%	1,377	-8.308%
2026-05-12	20.0800	20.0800	19.8700	20.0500	-0.149%	1,585	-8.354%
2026-05-11	19.8700	20.2200	19.8700	20.0800	-0.594%	2,114	-8.491%
2026-05-08	19.8800	20.2000	19.8800	20.2000	+1.661%	2,980	-9.035%
2026-05-07	19.8210	19.9606	19.8210	19.8700	-0.501%	4,534	-7.524%
2026-05-06	20.1000	20.1000	19.9100	19.9700	+0.150%	4,102	-7.987%
2026-05-05	19.8600	20.0000	19.8000	19.9400	+0.453%	47,123	-7.849%
2026-05-04	19.8300	19.8500	19.8300	19.8500	-0.401%	4,352	-7.431%
2026-05-01	19.9500	19.9500	19.8300	19.9300	+0.050%	3,348	-7.802%
2026-04-30	19.9200	19.9200	19.9200	19.9200	+0.151%	482	-7.756%
2026-04-29	19.8200	19.8900	19.8200	19.8900	0.000%	1,655	-7.617%
2026-04-28	19.9000	19.9000	19.8900	19.8900	-0.151%	1,195	-7.617%
2026-04-27	19.9700	20.0100	19.9200	19.9200	-0.920%	3,415	-7.756%
2026-04-24	20.1050	20.1050	20.1050	20.1050	+0.075%	662	-8.605%
2026-04-23	19.9000	20.0900	19.9000	20.0900	+0.551%	624	-8.537%
2026-04-22	20.0500	20.1200	19.8900	19.9800	-1.528%	5,700	-8.033%
2026-04-21	19.9500	20.2900	19.9400	20.2900	+0.695%	1,463	-9.438%
2026-04-20	20.1400	20.1500	19.8700	20.1500	+0.099%	2,936	-8.809%
2026-04-17	20.1900	20.2689	19.8100	20.1300	-0.297%	4,186	-8.718%
2026-04-16	20.1900	20.1900	20.1900	20.1900	+0.015%	1,772	-8.990%
2026-04-15	19.8500	20.2500	19.8500	20.1869	+1.086%	2,036	-8.976%
2026-04-14	19.9700	19.9700	19.9700	19.9700	+0.251%	441	-7.987%
2026-04-13	19.9800	19.9800	19.9200	19.9200	-0.350%	1,283	-7.756%
2026-04-10	19.9300	19.9900	19.8500	19.9900	0.000%	2,901	-8.079%
2026-04-09	19.9000	19.9900	19.8500	19.9900	+0.351%	3,097	-8.079%
2026-04-08	20.0000	20.0000	19.9200	19.9200	-0.450%	1,165	-7.756%
2026-04-07	19.8200	20.0100	19.7700	20.0100	-0.645%	2,147	-8.171%
2026-04-06	20.1100	20.1400	19.8300	20.1400	+0.149%	4,814	-8.764%
2026-04-02	20.0500	20.3000	19.6200	20.1100	-1.033%	4,428	-8.628%
2026-04-01	20.4896	20.4896	20.0609	20.3200	+0.445%	734	-9.572%
2026-03-31	20.1000	20.5560	20.0700	20.2300	-0.345%	1,953	-9.170%
2026-03-30	20.4940	20.4940	20.0701	20.3000	-0.049%	1,738	-9.483%
2026-03-25	20.2500	20.3100	20.2500	20.3100	+0.995%	1,094	-9.527%
2026-03-24	20.1100	20.1100	20.1100	20.1100	-1.902%	424	-8.628%
2026-03-23	20.5000	20.5000	20.5000	20.5000	+1.990%	1,176	-10.366%
2026-03-20	20.1500	20.2400	20.1000	20.1000	-2.094%	2,677	-8.582%
2026-03-19	20.5100	20.5500	20.4500	20.5300	-0.097%	2,010	-10.497%
2026-03-18	20.8700	20.8700	20.5500	20.5500	-5.256%	3,263	-10.584%
2026-03-17	21.6900	21.6900	21.6900	21.6900	+5.394%	500	-15.284%
2026-03-16	20.6000	20.6000	20.4400	20.5800	-0.339%	805	-10.714%
2026-03-13	20.6500	20.6500	20.6500	20.6500	+0.732%	532	-11.017%
2026-03-11	20.5000	20.5783	20.4000	20.5000	-0.678%	4,708	-10.366%
2026-03-10	20.6600	20.6600	20.5000	20.6400	-0.048%	2,125	-10.974%
2026-03-09	20.6800	20.6800	20.3700	20.6500	+0.487%	14,091	-11.017%
2026-03-06	20.3801	20.6000	20.3801	20.5500	-1.675%	1,346	-10.584%
2026-03-04	20.4400	20.9700	20.4400	20.9000	+0.966%	1,228	-12.081%
2026-03-03	20.9900	20.9900	20.4200	20.7000	+0.339%	2,344	-11.232%
2026-03-02	20.5400	20.7001	20.5400	20.6300	-0.290%	1,329	-10.931%
2026-02-27	20.8231	20.8231	20.5346	20.6900	+0.291%	1,955	-11.189%
2026-02-26	20.7300	20.7300	20.4800	20.6300	+0.048%	1,798	-10.931%
2026-02-25	20.5800	20.7700	20.5000	20.6200	+0.194%	5,606	-10.887%
2026-02-24	20.5800	20.5800	20.5200	20.5800	+0.097%	1,750	-10.714%
2026-02-23	20.5700	20.7100	20.4800	20.5600	-1.011%	7,892	-10.627%
2026-02-20	20.8300	20.8500	20.6101	20.7700	-0.192%	7,305	-11.531%
2026-02-19	21.3250	21.3250	20.6500	20.8100	-0.478%	3,706	-11.701%
2026-02-18	20.8000	20.9100	20.8000	20.9100	+0.626%	5,391	-12.123%
2026-02-17	20.7500	20.7800	20.5501	20.7800	+0.484%	3,873	-11.574%
2026-02-13	20.5700	20.7300	20.4200	20.6800	-0.219%	1,828	-11.146%
2026-02-12	20.5200	20.7253	20.4800	20.7253	+0.462%	6,743	-11.340%
2026-02-11	20.6200	20.6300	20.6200	20.6300	+0.683%	2,215	-10.931%
2026-02-10	20.5000	20.5988	20.4900	20.4900	-0.243%	1,230	-10.322%
2026-02-09	20.4800	20.6800	20.4800	20.5400	+0.049%	2,990	-10.540%
2026-02-06	20.7000	20.7000	20.5000	20.5300	-1.156%	4,231	-10.497%
2026-02-05	20.5700	20.7700	20.4395	20.7700	-0.336%	1,460	-11.531%
2026-02-04	20.7101	20.8400	20.2875	20.8400	+0.289%	2,538	-11.828%
2026-02-03	20.9000	20.9000	20.7100	20.7800	+0.048%	3,292	-11.574%
2026-02-02	20.7000	20.9000	20.7000	20.7700	+0.581%	2,514	-11.531%
2026-01-30	20.6855	20.6855	20.6500	20.6500	0.000%	5,222	-11.017%
2026-01-29	20.6500	20.6500	20.6300	20.6500	0.000%	1,394	-11.017%
2026-01-28	20.4410	20.7360	20.3850	20.6500	+0.340%	8,573	-11.017%
2026-01-27	20.5900	20.6600	20.3401	20.5800	-0.194%	11,743	-10.714%
2026-01-26	20.5000	20.6200	20.3786	20.6200	+0.049%	1,239	-10.887%
2026-01-23	20.6600	20.6600	20.5585	20.6100	+1.029%	4,690	-10.844%
2026-01-22	20.4239	20.4239	20.2600	20.4000	-0.232%	1,670	-9.926%
2026-01-21	20.2600	20.4792	20.1800	20.4474	+0.141%	1,301	-10.135%
2026-01-20	20.5350	20.5350	20.1500	20.4186	-0.591%	8,676	-10.009%
2026-01-16	20.5500	20.5910	20.5100	20.5400	+0.049%	3,193	-10.540%
2026-01-15	20.5900	20.6547	20.4100	20.5300	-0.388%	3,284	-10.497%
2026-01-14	20.4600	20.6100	20.4600	20.6100	-0.290%	4,962	-10.844%
2026-01-13	20.4500	21.1599	20.4500	20.6700	+1.423%	7,722	-11.103%
2026-01-12	20.2500	20.4900	20.1300	20.3799	-0.123%	10,796	-9.838%
2026-01-09	20.1000	20.5300	20.1000	20.4050	+1.720%	9,060	-9.949%
2026-01-08	20.1100	20.1100	20.0000	20.0600	+0.200%	15,160	-8.400%
2026-01-07	20.0434	20.0700	20.0000	20.0200	-0.125%	2,673	-8.217%
2026-01-06	19.9832	20.0450	19.9800	20.0450	+0.225%	4,341	-8.331%
2026-01-05	19.8820	20.0100	19.8000	20.0000	+0.629%	3,199	-8.125%
2026-01-02	19.7700	19.9300	19.7700	19.8750	+0.531%	1,866	-7.547%
2025-12-31	19.8500	19.8550	19.7100	19.7700	-0.051%	14,308	-7.056%
2025-12-30	19.6800	19.8700	19.6100	19.7800	+0.508%	28,215	-7.103%
2025-12-29	19.8700	19.8700	19.6800	19.6800	-0.906%	8,185	-6.631%
2025-12-26	19.9200	20.0564	19.8600	19.8600	-0.451%	4,271	-7.477%
2025-12-24	19.9000	20.0200	19.9000	19.9500	+0.251%	2,968	-7.895%
2025-12-23	19.8600	19.9700	19.7700	19.9000	-0.599%	7,607	-7.663%
2025-12-22	20.1300	20.1400	19.8100	20.0200	-0.398%	15,711	-8.217%
2025-12-19	20.0200	20.1200	19.9100	20.1000	-0.643%	10,737	-8.582%
2025-12-18	20.1200	20.3309	20.1200	20.2300	+0.149%	12,314	-9.170%
2025-12-17	20.2900	20.4551	20.0100	20.2000	-0.932%	20,725	-9.035%
2025-12-16	20.4200	20.5500	20.3000	20.3900	-0.634%	10,810	-9.882%
2025-12-15	20.4700	20.5300	20.4700	20.5200	+0.244%	1,721	-10.453%
2025-12-12	20.5250	20.5406	20.4100	20.4700	-0.486%	14,084	-10.234%
2025-12-11	20.5200	20.6295	20.5000	20.5700	-0.242%	2,490	-10.671%
2025-12-10	20.5300	20.6200	20.5100	20.6200	-0.048%	5,248	-10.887%
2025-12-09	20.5500	20.7000	20.5500	20.6300	+0.487%	9,509	-10.931%
2025-12-08	20.5300	20.5800	20.4200	20.5300	-0.773%	4,636	-10.497%
2025-12-05	20.5500	20.7100	20.4200	20.6900	+0.194%	4,972	-11.189%
2025-12-04	20.6000	20.6500	20.6000	20.6500	-0.673%	1,376	-11.017%
2025-12-03	20.4400	20.7900	20.4400	20.7900	+1.144%	2,792	-11.616%
2025-12-02	20.4200	20.6500	20.4200	20.5548	+0.267%	5,505	-10.605%
2025-12-01	20.5500	20.5500	20.3400	20.5000	-0.243%	3,205	-10.366%
2025-11-28	20.5500	20.5500	20.5400	20.5500	-0.243%	1,364	-10.584%
2025-11-26	20.4500	20.6470	20.4100	20.6000	+0.243%	9,112	-10.801%
2025-11-25	20.5450	20.5900	20.4300	20.5500	+0.244%	4,484	-10.584%
2025-11-24	20.4800	20.5500	20.4300	20.5000	+0.098%	5,899	-10.366%
2025-11-21	20.5000	20.5000	20.3645	20.4800	-0.631%	4,065	-10.278%
2025-11-20	20.5700	20.6100	20.4769	20.6100	-0.097%	1,028	-10.844%
2025-11-19	20.3000	20.6348	20.3000	20.6300	+1.177%	6,560	-10.931%
2025-11-18	20.4800	20.5100	20.0900	20.3900	-0.439%	10,353	-9.882%
2025-11-17	20.4100	20.5000	20.3800	20.4800	-0.583%	9,591	-10.278%
2025-11-14	20.6000	20.7600	20.5028	20.6000	-0.627%	3,471	-10.801%
2025-11-13	20.8500	20.8500	20.6150	20.7300	-0.384%	2,405	-11.360%
2025-11-12	20.8600	20.8600	20.7500	20.8100	-0.810%	2,842	-11.701%
2025-11-11	20.7700	20.9800	20.7700	20.9800	+0.000%	823	-12.417%
2025-11-10	20.8000	20.9799	20.8000	20.9799	+0.238%	823	-12.416%
2025-11-07	20.8700	20.9300	20.8000	20.9300	-0.191%	980	-12.207%
2025-11-06	20.8700	20.9700	20.8700	20.9700	+0.191%	394	-12.375%
2025-11-05	20.9000	20.9300	20.8200	20.9300	0.000%	937	-12.207%
2025-11-04	20.8000	20.9300	20.8000	20.9300	-0.286%	4,903	-12.207%
2025-11-03	20.9200	21.0000	20.9100	20.9900	+0.048%	2,555	-12.458%
2025-10-31	21.0100	21.0100	20.9000	20.9800	-0.333%	1,930	-12.417%
2025-10-30	21.0600	21.0600	20.9800	21.0500	-0.095%	681	-12.708%
2025-10-29	21.1150	21.1150	20.9200	21.0700	-0.047%	5,024	-12.791%
2025-10-28	21.1296	21.1600	21.0000	21.0800	-0.237%	4,138	-12.832%
2025-10-27	20.9800	21.1300	20.9636	21.1300	+0.332%	4,015	-13.038%
2025-10-24	21.0600	21.1500	20.9800	21.0600	-0.047%	4,093	-12.749%
2025-10-23	21.0000	21.1500	21.0000	21.0700	-0.613%	1,779	-12.791%
2025-10-22	21.0813	21.2000	21.0100	21.2000	+0.284%	2,962	-13.325%
2025-10-21	20.9500	21.1898	20.9500	21.1400	+0.571%	1,641	-13.079%
2025-10-20	21.2762	21.2762	20.8400	21.0200	-0.568%	10,407	-12.583%
2025-10-17	20.9600	21.2300	20.9200	21.1400	+0.095%	689	-13.079%
2025-10-16	20.8837	21.1200	20.8837	21.1200	+0.285%	4,792	-12.997%
2025-10-15	21.1830	21.2461	21.0100	21.0600	-1.818%	10,939	-12.749%
2025-10-14	21.1900	21.4500	20.9100	21.4500	+1.466%	4,516	-14.336%
2025-10-13	21.1950	21.1950	20.8300	21.1400	-0.095%	3,701	-13.079%
2025-10-10	20.9400	21.1600	20.9400	21.1600	-0.470%	545	-13.162%
2025-10-09	21.2200	21.3000	21.1900	21.2600	+0.141%	2,096	-13.570%
2025-10-08	21.4000	21.4000	21.2200	21.2300	-0.329%	5,376	-13.448%
2025-10-07	21.4000	21.4000	21.3000	21.3000	-0.903%	729	-13.732%
2025-10-06	21.5100	21.5100	21.4940	21.4940	-0.121%	722	-14.511%
2025-10-02	21.2200	21.5200	21.2200	21.5200	+0.796%	1,780	-14.614%
2025-10-01	21.3700	21.3700	21.3500	21.3500	-0.244%	901	-13.934%
2025-09-30	21.4022	21.4022	21.4022	21.4022	+0.386%	234	-14.144%
2025-09-29	21.1000	21.4100	21.1000	21.3200	+0.424%	5,578	-13.813%
2025-09-26	21.1138	21.2300	21.1138	21.2300	-0.318%	1,953	-13.448%
2025-09-25	21.2978	21.2978	21.2978	21.2978	-0.384%	164	-13.723%
2025-09-23	21.3700	21.3800	21.2190	21.3800	-0.558%	1,179	-14.055%
2025-09-22	21.3600	21.5200	21.3020	21.5000	-0.463%	9,206	-14.535%
2025-09-19	21.5100	21.7139	21.4600	21.6000	-0.185%	3,254	-14.931%
2025-09-18	21.4500	21.6500	21.4500	21.6400	+0.325%	1,973	-15.088%
2025-09-17	21.6600	21.6700	21.4300	21.5700	-0.461%	3,261	-14.812%
2025-09-16	21.4600	21.6700	21.4600	21.6700	+0.092%	2,991	-15.205%
2025-09-15	21.5400	21.6500	21.5400	21.6500	+0.511%	1,145	-15.127%
2025-09-12	21.4600	21.5400	21.4600	21.5400	-0.600%	1,064	-14.694%
2025-09-11	21.5200	21.8100	21.4741	21.6700	+0.791%	1,247	-15.205%
2025-09-10	21.1700	21.7400	21.1042	21.5000	+0.703%	4,454	-14.535%
2025-09-09	21.3826	21.3826	21.3500	21.3500	0.000%	424	-13.934%
2025-09-08	21.7010	21.7010	21.3400	21.3500	-0.187%	2,024	-13.934%
2025-09-05	20.9500	21.3900	20.9500	21.3900	+1.183%	2,110	-14.095%
2025-09-04	21.0300	21.2036	21.0300	21.1400	+0.523%	2,744	-13.079%
2025-09-03	20.9000	21.0300	20.9000	21.0300	+0.810%	1,385	-12.625%
2025-09-02	21.0000	21.3800	20.6500	20.8610	+0.391%	4,249	-11.917%
2025-08-29	20.7900	20.7900	20.6701	20.7798	-0.384%	5,137	-11.573%
2025-08-28	20.8000	20.8600	20.7900	20.8600	+0.040%	2,500	-11.913%
2025-08-27	20.8900	20.8900	20.8200	20.8516	-0.184%	865	-11.877%
2025-08-26	20.8000	20.8900	20.7101	20.8900	-0.334%	2,351	-12.039%
2025-08-25	20.9800	20.9800	20.9500	20.9600	-0.134%	662	-12.333%
2025-08-22	20.6800	21.0000	20.6500	20.9881	+0.953%	5,512	-12.450%
2025-08-21	20.8980	20.8980	20.6600	20.7900	-0.621%	8,662	-11.616%
2025-08-20	20.9000	20.9200	20.7500	20.9200	-0.191%	2,746	-12.165%
2025-08-19	20.7200	20.9600	20.6900	20.9600	+0.866%	4,222	-12.333%
2025-08-18	20.9500	21.0481	20.6442	20.7800	-0.906%	9,387	-11.574%
2025-08-15	20.8023	20.9900	20.7800	20.9700	-0.804%	6,354	-12.375%
2025-08-13	20.8900	21.1400	20.7300	21.1400	+0.955%	4,079	-13.079%
2025-08-12	20.5500	20.9400	20.5500	20.9400	-0.143%	1,407	-12.249%
2025-08-11	20.9300	20.9700	20.4800	20.9700	+1.353%	4,294	-12.375%
2025-08-08	20.6100	20.6900	20.6000	20.6900	-0.289%	973	-11.189%
2025-08-06	20.6300	20.7500	20.6200	20.7500	-0.096%	473	-11.446%
2025-08-05	20.7700	20.7700	20.7700	20.7700	-0.048%	142	-11.531%
2025-08-04	20.8574	20.8574	20.7800	20.7800	0.000%	651	-11.574%
2025-08-01	20.6500	20.8150	20.6400	20.7800	+0.874%	3,522	-11.574%
2025-07-31	20.5000	20.6000	20.2700	20.6000	-0.145%	3,714	-10.801%
2025-07-30	20.5500	20.6300	20.5300	20.6300	+0.146%	1,958	-10.931%
2025-07-29	20.6000	20.6900	20.5600	20.6000	-0.866%	3,515	-10.801%
2025-07-28	20.7717	20.9900	20.6696	20.7800	+0.241%	2,276	-11.574%
2025-07-25	20.8627	20.8689	20.5300	20.7300	-0.337%	3,315	-11.360%
2025-07-24	20.8659	20.8659	20.7439	20.8000	+0.435%	773	-11.659%
2025-07-23	20.7433	20.7433	20.5500	20.7100	-0.862%	5,106	-11.275%
2025-07-22	20.6400	20.8900	20.6200	20.8900	+1.309%	1,459	-12.039%
2025-07-21	20.5500	20.8800	20.5500	20.6200	-0.048%	12,923	-10.887%
2025-07-18	20.6400	20.7889	20.4600	20.6300	+0.389%	2,094	-10.931%
2025-07-17	20.5900	20.7402	20.3700	20.5500	-0.629%	5,697	-10.584%
2025-07-16	20.7150	20.7150	20.5500	20.6800	0.000%	605	-11.146%
2025-07-15	20.5300	20.6800	20.5102	20.6800	-0.048%	5,473	-11.146%
2025-07-14	20.5400	20.7500	20.3600	20.6900	+0.020%	5,799	-11.189%
2025-07-11	20.5768	20.6859	20.5414	20.6859	-0.549%	1,830	-11.171%
2025-07-10	20.8000	20.8000	20.8000	20.8000	-0.083%	160	-11.659%
2025-07-09	20.8172	20.8172	20.8172	20.8172	+1.251%	444	-11.732%
2025-07-08	20.4100	20.8014	20.3700	20.5600	+0.049%	2,777	-10.627%
2025-07-07	20.5300	20.6500	20.4500	20.5500	-1.482%	1,870	-10.584%
2025-07-02	20.6300	20.8592	20.5700	20.8592	+0.769%	930	-11.909%
2025-07-01	20.6500	20.7100	20.4600	20.7000	+0.583%	1,937	-11.232%
2025-06-30	20.4200	20.5800	20.4200	20.5800	-0.291%	7,192	-10.714%
2025-06-27	20.4500	20.6400	20.4500	20.6400	+0.194%	1,539	-10.974%
2025-06-26	20.6100	20.6100	20.4600	20.6000	+0.097%	1,566	-10.801%
2025-06-25	20.3200	20.5800	20.2900	20.5800	-0.194%	2,462	-10.714%
2025-06-24	20.2500	20.6800	20.2310	20.6200	-0.194%	5,489	-10.887%
2025-06-23	20.4600	20.6600	20.0500	20.6600	+0.291%	8,122	-11.060%
2025-06-20	20.6000	20.6000	20.6000	20.6000	-0.914%	172	-10.801%
2025-06-18	20.7900	20.7900	20.7900	20.7900	-0.048%	326	-11.616%
2025-06-17	20.7700	20.8900	20.7700	20.8000	+0.096%	1,124	-11.659%
2025-06-16	20.8300	20.8300	20.4700	20.7800	-0.091%	9,338	-11.574%
2025-06-13	20.8500	20.9900	20.7684	20.7989	-0.910%	2,504	-11.654%
2025-06-12	20.9500	21.0000	20.8700	20.9900	-0.048%	3,931	-12.458%
2025-06-11	20.8800	21.0000	20.8800	21.0000	+1.119%	371	-12.500%
2025-06-10	20.7677	20.7677	20.7677	20.7677	-0.347%	2,078	-11.521%
2025-06-09	20.8626	20.8626	20.8400	20.8400	+0.192%	668	-11.828%
2025-06-06	20.6900	20.8000	20.6900	20.8000	0.000%	342	-11.659%
2025-06-05	20.8000	20.8000	20.6500	20.8000	+0.726%	2,574	-11.659%
2025-06-04	20.7800	20.7800	20.6500	20.6500	+0.243%	1,949	-11.017%
2025-06-03	20.7563	20.7563	20.6000	20.6000	-0.387%	1,650	-10.801%
2025-06-02	20.6800	20.6800	20.6800	20.6800	0.000%	124	-11.146%
2025-05-30	20.6900	20.6900	20.6800	20.6800	-0.448%	409	-11.146%
2025-05-28	20.9367	20.9367	20.7731	20.7731	-0.702%	804	-11.544%
2025-05-27	20.8600	20.9200	20.8600	20.9200	+0.432%	738	-12.165%
2025-05-23	20.6500	20.8300	20.6500	20.8300	-1.045%	1,292	-11.786%
2025-05-22	20.7000	21.0954	20.5500	21.0500	+0.718%	3,699	-12.708%
2025-05-21	21.3143	21.3600	20.3000	20.9000	-1.135%	5,646	-12.081%
2025-05-20	21.2000	21.2300	21.0800	21.1400	-1.491%	2,514	-13.079%
2025-05-19	21.4600	21.4600	21.4600	21.4600	-0.625%	230	-14.376%
2025-05-16	21.6337	21.6337	21.5950	21.5950	+2.104%	980	-14.911%
2025-05-15	21.1500	21.1500	21.1500	21.1500	+0.088%	263	-13.121%
2025-05-14	21.1315	21.1315	21.1315	21.1315	-0.558%	400	-13.045%
2025-05-13	21.7200	21.7200	21.2500	21.2500	-0.562%	713	-13.529%
2025-05-12	21.3400	21.5000	21.3400	21.3700	+0.141%	562	-14.015%
2025-05-09	21.4525	21.4525	21.3400	21.3400	-0.140%	606	-13.894%
2025-05-08	21.1100	21.3700	21.1100	21.3700	+0.376%	710	-14.015%
2025-05-07	21.1700	21.2900	21.0900	21.2900	-0.437%	987	-13.692%
2025-05-06	21.3100	21.3835	21.3100	21.3835	+0.392%	682	-14.069%
2025-05-05	21.5400	21.5400	21.2727	21.3000	-0.935%	1,322	-13.732%
2025-05-02	21.4620	21.5400	21.4620	21.5010	+0.519%	888	-14.539%
2025-05-01	21.2677	21.3900	21.2677	21.3900	+0.706%	939	-14.095%
2025-04-30	21.2400	21.2400	21.2400	21.2400	-0.094%	2,805	-13.489%
2025-04-29	21.3400	21.3400	21.0800	21.2600	-1.919%	2,392	-13.570%
2025-04-28	21.1775	21.7300	21.1775	21.6759	-0.249%	5,651	-15.228%
2025-04-25	21.3400	21.7300	21.3400	21.7300	+0.885%	721	-15.439%
2025-04-24	21.3600	21.5394	21.3600	21.5394	+0.840%	711	-14.691%
2025-04-23	21.3684	21.3684	21.3600	21.3600	+0.660%	645	-13.975%
2025-04-22	21.1000	21.2600	20.8300	21.2200	+1.823%	6,332	-13.407%
2025-04-21	21.3000	21.3000	20.8400	20.8400	-0.204%	1,090	-11.828%
2025-04-17	20.8826	20.8826	20.8826	20.8826	+0.473%	241	-12.008%
2025-04-16	21.0800	21.4600	20.7843	20.7843	+0.069%	4,001	-11.592%
2025-04-15	21.2600	21.2600	20.7700	20.7700	-1.564%	567	-11.531%
2025-04-14	21.1000	21.1000	21.1000	21.1000	+2.130%	268	-12.915%
2025-04-11	20.6140	20.6600	20.3825	20.6600	-2.363%	7,391	-11.060%
2025-04-09	20.7100	21.1600	20.2100	21.1600	+0.523%	3,350	-13.162%
2025-04-08	21.0000	21.0500	21.0000	21.0500	+0.504%	671	-12.708%
2025-04-07	21.0220	21.1960	20.9146	20.9445	-0.001%	1,867	-12.268%
2025-04-04	21.1700	21.1700	20.9448	20.9448	-0.876%	1,391	-12.269%
2025-04-03	21.2200	21.2200	21.1300	21.1300	-1.721%	1,077	-13.038%
2025-04-01	21.5710	21.6055	21.3100	21.5000	-0.139%	1,864	-14.535%
2025-03-31	21.3100	21.5900	21.2400	21.5300	+0.467%	3,567	-14.654%
2025-03-28	21.3901	21.6400	21.2800	21.4300	-0.649%	3,057	-14.256%
2025-03-27	21.3800	21.5700	21.3800	21.5700	+0.262%	201	-14.812%
2025-03-26	21.6000	21.6000	21.4000	21.5136	-0.400%	4,486	-14.589%
2025-03-25	21.6000	21.6000	21.6000	21.6000	+0.016%	789	-14.931%
2025-03-24	21.7100	21.7100	21.5965	21.5965	+0.589%	3,102	-14.917%
2025-03-21	21.6500	21.6500	21.4300	21.4700	-2.453%	4,886	-14.415%
2025-03-20	21.9000	22.0100	21.8300	22.0100	+0.825%	1,880	-16.515%
2025-03-19	21.9300	21.9300	21.8300	21.8300	-0.468%	4,402	-15.827%
2025-03-18	22.0500	22.0500	21.9327	21.9327	-1.168%	1,354	-16.221%
2025-03-17	22.1400	22.2400	22.0948	22.1920	+0.235%	1,411	-17.200%
2025-03-14	22.2431	22.2431	22.1400	22.1400	+0.636%	246	-17.005%
2025-03-13	22.2000	22.2000	22.0000	22.0000	-0.498%	890	-16.477%
2025-03-12	21.7656	22.1100	21.7656	22.1100	+1.283%	626	-16.893%

.dark-mode .GnQ8th{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnQ8th{ color: #333333; background-color: white; border: 2px solid #333333; }ACP/PAabrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stockstock NYSE Preferred Stock

ACP/PA
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
stock NYSE Preferred Stock