Dark

ACOM
Harbor Active Commodity ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)1,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

24.06USD0.000%(+24.06)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	24.0801	24.0801	23.9700	24.0596	-0.985%	1,492	0.000%
2026-09-24	24.2950	24.2990	24.2750	24.2990	+0.000%	562	-0.985%
2026-09-23	24.2100	24.3250	24.1100	24.2989	+0.811%	1,315	-0.985%
2026-09-22	24.0250	24.1700	24.0250	24.1035	+0.077%	1,216	-0.182%
2026-09-21	24.0800	24.0850	24.0700	24.0850	-0.680%	539	-0.105%
2026-09-18	24.2950	24.2950	24.2499	24.2499	-0.145%	256	-0.785%
2026-09-17	24.3250	24.3699	24.2851	24.2851	-0.246%	1,483	-0.929%
2026-09-16	24.5600	24.5600	24.3451	24.3451	-0.814%	232	-1.173%
2026-09-15	24.5200	24.5900	24.5050	24.5450	+1.099%	1,480	-1.978%
2026-09-14	24.3200	24.3200	24.2781	24.2781	-0.479%	1,020	-0.900%
2026-09-11	24.5000	24.5000	24.3950	24.3950	-1.234%	1,163	-1.375%
2026-09-10	24.4499	24.7210	24.4400	24.6999	+1.813%	2,835	-2.592%
2026-09-09	24.5800	24.5800	24.2000	24.2600	+1.259%	350	-0.826%
2026-09-08	23.9583	23.9583	23.9583	23.9583	+0.588%	15	+0.423%
2026-09-04	23.8183	23.8183	23.8183	23.8183	-0.331%	16	+1.013%
2026-09-03	23.8974	23.8974	23.8974	23.8974	+0.049%	26	+0.679%
2026-09-02	23.9900	23.9900	23.8857	23.8857	-0.372%	121	+0.728%
2026-09-01	23.7400	24.0500	23.7400	23.9750	+1.084%	525	+0.353%
2026-08-31	23.7179	23.7179	23.7179	23.7179	+1.453%	15	+1.441%
2026-08-28	23.5300	23.5300	23.3783	23.3783	-0.242%	660	+2.914%
2026-08-27	23.2900	23.4350	23.2600	23.4350	+0.991%	729	+2.665%
2026-08-26	23.3500	23.3500	23.2050	23.2050	-0.365%	235	+3.683%
2026-08-25	23.2800	23.3100	23.2800	23.2900	-0.978%	1,602	+3.304%
2026-08-24	24.2700	24.2700	23.5200	23.5200	-1.031%	812	+2.294%
2026-08-21	23.7100	23.7650	23.7050	23.7650	+1.076%	787	+1.240%
2026-08-20	23.5100	23.5121	23.5100	23.5121	+0.889%	235	+2.329%
2026-08-19	23.2550	23.3050	23.2300	23.3050	-0.546%	430	+3.238%
2026-08-18	23.0900	23.4330	23.0500	23.4330	+1.420%	1,213	+2.674%
2026-08-17	23.1050	23.1050	23.1050	23.1050	+1.986%	35	+4.132%
2026-08-14	22.6550	22.6550	22.6550	22.6550	+0.266%	207	+6.200%
2026-08-13	22.5950	22.5950	22.5950	22.5950	-0.339%	13	+6.482%
2026-08-12	22.6050	22.6719	22.6050	22.6719	+0.385%	895	+6.121%
2026-08-11	22.4500	22.5900	22.4500	22.5850	+0.194%	363	+6.529%
2026-08-10	22.3000	22.5412	22.3000	22.5412	+3.187%	389	+6.736%
2026-08-07	21.8500	21.9700	21.8450	21.8450	+0.748%	976	+10.138%
2026-08-06	23.5300	23.5300	21.6829	21.6829	+1.366%	380	+10.961%
2026-08-05	21.4400	21.4400	21.3907	21.3907	+0.774%	574	+12.477%
2026-08-04	21.2100	21.2450	21.2100	21.2264	-1.065%	987	+13.348%
2026-08-03	21.4900	21.4900	21.4550	21.4550	-1.311%	149	+12.140%
2026-07-31	21.8300	21.8300	21.7400	21.7400	+0.277%	409	+10.670%
2026-07-30	21.6800	21.6800	21.6800	21.6800	-0.641%	18	+10.976%
2026-07-29	21.8199	21.8199	21.8199	21.8199	+2.246%	8	+10.264%
2026-07-28	21.3406	21.3406	21.3406	21.3406	-1.056%	118	+12.741%
2026-07-27	21.6600	21.6700	21.5683	21.5683	-1.997%	561	+11.551%
2026-07-24	22.0079	22.0079	22.0079	22.0079	-0.754%	16	+9.323%
2026-07-23	22.1752	22.1752	22.1752	22.1752	+0.545%	38	+8.498%
2026-07-22	22.4200	22.4200	22.0400	22.0550	+0.685%	1,313	+9.089%
2026-07-21	21.9050	21.9050	21.9050	21.9050	+1.291%	125	+9.836%
2026-07-20	21.6258	21.6258	21.6258	21.6258	+0.333%	60	+11.254%
2026-07-17	21.4900	21.5540	21.4800	21.5540	+1.454%	940	+11.625%
2026-07-16	21.3300	21.3300	21.2450	21.2450	-1.164%	1,598	+13.248%
2026-07-15	21.4953	21.4953	21.4953	21.4953	+0.506%	69	+11.930%
2026-07-14	21.3100	21.3871	21.2500	21.3871	+1.505%	824	+12.496%
2026-07-13	21.0700	21.0700	21.0700	21.0700	+1.308%	14	+14.189%
2026-07-10	20.7979	20.7979	20.7979	20.7979	+0.279%	7	+15.683%
2026-07-09	20.7400	20.7400	20.7400	20.7400	-0.666%	22	+16.006%
2026-07-08	20.4100	20.8791	20.4100	20.8791	+2.607%	482	+15.233%
2026-07-07	20.3487	20.3487	20.3487	20.3487	+0.651%	62	+18.237%
2026-07-06	20.2171	20.2171	20.2171	20.2171	+2.808%	78	+19.006%
2026-07-02	19.6650	19.6650	19.6650	19.6650	+0.044%	6	+22.347%
2026-07-01	19.6563	19.6563	19.6563	19.6563	+0.083%	0.508	+22.401%
2026-06-30	19.4900	19.6400	19.4900	19.6400	+0.655%	187	+22.503%
2026-06-29	19.9200	19.9200	19.4900	19.5122	+0.247%	676	+23.305%
2026-06-26	19.4800	19.4800	19.4500	19.4641	-1.323%	203	+23.610%
2026-06-25	19.7250	19.7250	19.7250	19.7250	+2.255%	1	+21.975%
2026-06-24	19.3699	19.3699	19.2900	19.2900	-2.081%	151	+24.726%
2026-06-23	19.6100	19.7000	19.6100	19.7000	-0.756%	659	+22.130%
2026-06-22	19.8600	19.8600	19.8400	19.8500	-0.229%	1,541	+21.207%
2026-06-18	19.8100	19.8956	19.8100	19.8956	+0.102%	611	+20.929%
2026-06-17	20.1900	20.2000	19.8753	19.8753	-37.987%	249,631	+21.053%
2012-12-28	32.0000	32.0500	32.0000	32.0500	+0.156%	2,481,638	-24.931%
2012-12-27	32.0000	32.0500	31.9900	32.0000	-0.062%	1,902,566	-24.814%
2012-12-26	32.0100	32.0400	31.9900	32.0200	0.000%	1,456,315	-24.861%
2012-12-24	32.0000	32.0300	32.0000	32.0200	+0.063%	436,514	-24.861%
2012-12-21	32.0200	32.0500	31.9900	32.0000	-0.062%	958,814	-24.814%
2012-12-20	32.0000	32.0350	32.0000	32.0200	+0.031%	1,371,457	-24.861%
2012-12-19	31.9700	32.0250	31.9700	32.0100	-0.062%	984,343	-24.837%
2012-12-18	31.8600	32.0300	31.8600	32.0300	+0.502%	1,726,488	-24.884%
2012-12-17	31.9100	31.9300	31.4400	31.8700	-0.125%	3,581,547	-24.507%
2012-12-14	31.8600	31.9100	31.8400	31.9100	+0.094%	1,286,958	-24.602%
2012-12-13	31.8600	31.8900	31.8500	31.8800	+0.031%	1,474,870	-24.531%
2012-12-12	31.8600	31.8800	31.8400	31.8700	-0.031%	1,292,823	-24.507%
2012-12-11	31.8700	31.8900	31.8400	31.8800	+0.094%	719,652	-24.531%
2012-12-10	31.8800	31.8900	31.8000	31.8500	+0.094%	410,761	-24.460%
2012-12-07	31.8500	31.8800	31.7900	31.8200	-0.063%	492,557	-24.388%
2012-12-06	31.8200	31.8900	31.7806	31.8400	+0.157%	394,123	-24.436%
2012-12-05	31.8000	31.8200	31.7800	31.7900	-0.031%	680,134	-24.317%
2012-12-04	31.8100	31.8200	31.7500	31.8000	0.000%	1,135,010	-24.341%
2012-12-03	31.7000	31.8500	31.7000	31.8000	+0.633%	920,531	-24.341%
2012-11-30	31.4900	31.6000	31.4700	31.6000	+0.286%	1,039,159	-23.862%
2012-11-29	31.5000	31.5700	31.4600	31.5100	0.000%	953,936	-23.645%
2012-11-28	31.5400	31.5900	31.4750	31.5100	-0.032%	917,685	-23.645%
2012-11-27	31.5700	31.5900	31.5100	31.5200	-0.190%	665,051	-23.669%
2012-11-26	31.5800	31.6100	31.5400	31.5800	-0.032%	457,249	-23.814%
2012-11-23	31.6000	31.6000	31.5100	31.5900	0.000%	140,117	-23.838%
2012-11-21	31.5300	31.5900	31.4000	31.5900	+0.381%	632,924	-23.838%
2012-11-20	31.4500	31.5900	31.4100	31.4700	-0.095%	668,935	-23.548%
2012-11-19	31.3800	31.5000	31.3502	31.5000	+0.511%	1,103,461	-23.620%
2012-11-16	31.3400	31.3900	31.2600	31.3400	0.000%	981,129	-23.230%
2012-11-15	31.3500	31.4200	31.3400	31.3400	-0.032%	917,274	-23.230%
2012-11-14	31.4800	31.5000	31.2500	31.3500	-0.350%	1,202,607	-23.255%
2012-11-13	31.3900	31.4900	31.3900	31.4600	+0.143%	965,743	-23.523%
2012-11-12	31.4200	31.4800	31.3800	31.4150	+0.048%	818,732	-23.414%
2012-11-09	31.4100	31.5099	31.3820	31.4000	0.000%	989,252	-23.377%
2012-11-08	31.4500	31.5000	31.3800	31.4000	-0.123%	1,491,201	-23.377%
2012-11-07	31.5200	31.5500	31.4200	31.4386	-0.258%	1,530,146	-23.471%
2012-11-06	31.5500	31.5700	31.5100	31.5200	-0.032%	1,510,709	-23.669%
2012-11-05	31.5600	31.5900	31.5300	31.5300	-0.032%	788,975	-23.693%
2012-11-02	31.5400	31.5900	31.5200	31.5400	+0.032%	751,092	-23.717%
2012-11-01	31.5800	31.5950	31.5000	31.5300	-0.190%	1,917,700	-23.693%
2012-10-31	31.7000	31.7000	31.5500	31.5900	-0.221%	1,309,309	-23.838%
2012-10-26	31.5500	31.7100	31.5400	31.6600	+0.063%	779,839	-24.006%
2012-10-25	31.5000	31.7050	31.5000	31.6400	+0.444%	1,420,318	-23.958%
2012-10-24	31.5200	31.5800	31.4600	31.5000	-0.016%	1,803,260	-23.620%
2012-10-23	31.5000	31.6200	31.5000	31.5050	+0.207%	3,045,791	-23.632%
2012-10-22	31.4500	31.5500	31.4250	31.4400	+7.745%	17,259,375	-23.475%
2012-10-19	29.6100	29.6200	29.0100	29.1800	-1.685%	625,807	-17.548%
2012-10-18	29.4900	30.1299	29.4000	29.6800	+0.644%	418,584	-18.937%
2012-10-17	29.3400	29.7600	29.1724	29.4900	+0.443%	185,375	-18.414%
2012-10-16	28.8200	29.4600	28.3500	29.3600	+2.550%	306,060	-18.053%
2012-10-15	28.1000	28.6900	28.0100	28.6300	+0.491%	344,974	-15.964%
2012-10-12	28.8100	28.9900	28.3000	28.4900	-1.042%	197,559	-15.551%
2012-10-11	28.8000	28.9500	28.2900	28.7900	+0.664%	218,975	-16.431%
2012-10-10	28.6500	29.0300	28.4700	28.6000	-0.522%	271,766	-15.876%
2012-10-09	29.3800	29.4900	28.7200	28.7500	-1.709%	472,525	-16.314%
2012-10-08	29.4600	29.7600	29.1900	29.2500	-1.813%	506,774	-17.745%
2012-10-05	30.6000	30.6000	29.7000	29.7900	-2.806%	353,178	-19.236%
2012-10-04	30.5500	30.9100	30.4300	30.6500	+0.492%	477,023	-21.502%
2012-10-03	29.8800	30.5000	29.3900	30.5000	+2.728%	1,130,313	-21.116%
2012-10-02	30.2600	32.5000	29.1100	29.6900	-1.656%	2,382,486	-18.964%
2012-10-01	30.0800	30.3000	29.8900	30.1900	+0.366%	243,992	-20.306%
2012-09-28	30.0900	30.2800	29.9200	30.0800	-0.199%	272,330	-20.015%
2012-09-27	29.6800	30.2700	29.2300	30.1400	+2.204%	237,355	-20.174%
2012-09-26	30.2400	30.3300	29.4100	29.4900	-2.221%	319,946	-18.414%
2012-09-25	30.5100	31.0200	30.0000	30.1600	-0.561%	480,724	-20.227%
2012-09-24	30.9300	31.2400	30.1600	30.3300	-2.130%	465,383	-20.674%
2012-09-21	31.6100	31.7180	30.9400	30.9900	-0.450%	532,223	-22.363%
2012-09-20	31.3700	31.7200	31.0000	31.1300	-0.923%	337,386	-22.712%
2012-09-19	31.3600	31.5500	30.8400	31.4200	+0.223%	432,626	-23.426%
2012-09-18	31.0700	31.4300	30.9000	31.3500	+1.064%	251,394	-23.255%
2012-09-17	30.8900	31.2196	30.3900	31.0200	+0.226%	224,602	-22.438%
2012-09-14	31.4100	31.4100	30.8500	30.9500	-0.610%	361,654	-22.263%
2012-09-13	29.9800	31.4000	29.8000	31.1400	+1.798%	427,518	-22.737%
2012-09-12	30.7700	30.9700	30.3971	30.5900	-0.650%	329,866	-21.348%
2012-09-11	31.1000	31.3100	30.7500	30.7900	-0.613%	378,719	-21.859%
2012-09-10	30.7300	31.9100	30.4000	30.9800	+0.584%	1,233,205	-22.338%
2012-09-07	31.0700	31.3000	30.6700	30.8000	-0.162%	385,704	-21.884%
2012-09-06	30.6500	31.0000	30.4600	30.8500	+1.280%	341,811	-22.011%
2012-09-05	30.8300	31.1831	30.2700	30.4600	-2.246%	785,974	-21.012%
2012-09-04	31.2200	31.2600	30.8500	31.1600	+0.257%	396,681	-22.787%
2012-08-31	31.0200	31.2000	30.8000	31.0800	+0.680%	186,312	-22.588%
2012-08-30	30.7900	31.0100	30.6690	30.8700	-0.676%	243,847	-22.062%
2012-08-29	30.8900	31.0800	30.6300	31.0800	+0.975%	414,869	-22.588%
2012-08-28	30.5700	31.0500	30.5500	30.7800	+0.424%	664,087	-21.834%
2012-08-27	30.6900	31.4000	30.5500	30.6500	+0.065%	446,293	-21.502%
2012-08-24	31.0300	31.3500	30.5800	30.6300	-1.511%	466,084	-21.451%
2012-08-23	31.3300	31.4600	29.8700	31.1000	+2.844%	1,001,504	-22.638%
2012-08-22	30.7700	30.9075	29.2400	30.2400	-1.627%	1,139,697	-20.438%
2012-08-21	31.0600	31.8599	30.6600	30.7400	-1.189%	519,188	-21.732%
2012-08-20	32.4800	32.4800	30.3300	31.1100	-4.336%	1,104,971	-22.663%
2012-08-17	32.8000	32.8700	32.4300	32.5200	-0.550%	632,515	-26.016%
2012-08-16	32.5200	32.9900	32.1600	32.7000	-0.608%	376,665	-26.423%
2012-08-15	32.4800	33.0800	32.1000	32.9000	+0.827%	364,365	-26.871%
2012-08-14	32.6600	32.7000	31.9034	32.6300	+0.741%	317,243	-26.265%
2012-08-13	32.3100	32.5200	31.6000	32.3900	-0.308%	379,716	-25.719%
2012-08-10	32.3400	32.6300	32.1100	32.4900	-0.062%	365,560	-25.948%
2012-08-09	32.4000	32.5800	32.0600	32.5100	+0.340%	318,966	-25.993%
2012-08-08	32.1000	32.9599	32.0000	32.4000	+0.248%	770,857	-25.742%
2012-08-07	32.6100	32.6100	31.6800	32.3200	0.000%	731,173	-25.558%
2012-08-06	33.1500	33.3400	32.0300	32.3200	-2.733%	537,757	-25.558%
2012-08-03	32.9200	33.8000	32.8200	33.2280	+2.937%	325,530	-27.592%
2012-08-02	32.2800	32.7200	31.8900	32.2800	-0.677%	381,482	-25.466%
2012-08-01	33.4800	33.6200	32.4900	32.5000	-2.898%	380,162	-25.970%
2012-07-31	32.7000	33.6100	32.3000	33.4700	+1.887%	762,892	-28.116%
2012-07-30	33.0900	33.5500	32.7800	32.8500	-0.665%	527,551	-26.759%
2012-07-27	32.5000	33.2800	31.9300	33.0700	+2.226%	903,907	-27.246%
2012-07-26	31.9200	32.6700	31.2100	32.3500	+2.960%	2,223,465	-25.627%
2012-07-25	31.3000	32.0000	30.5100	31.4200	+15.387%	3,363,408	-23.426%
2012-07-24	28.0200	28.2600	26.8100	27.2300	-2.226%	669,982	-11.643%
2012-07-23	26.8600	27.9600	26.6000	27.8500	+1.828%	403,567	-13.610%
2012-07-20	27.1000	27.4800	26.7300	27.3500	-0.110%	331,401	-12.031%
2012-07-19	27.8300	29.3000	27.2800	27.3800	-1.475%	402,492	-12.127%
2012-07-18	27.2600	28.0100	26.7600	27.7900	+1.683%	351,122	-13.424%
2012-07-17	27.7100	27.9080	26.9600	27.3300	-1.122%	397,080	-11.966%
2012-07-16	27.6500	27.9700	27.3700	27.6400	-0.576%	338,542	-12.954%
2012-07-13	27.6400	28.4100	27.4700	27.8000	+1.312%	510,836	-13.455%
2012-07-12	27.1400	27.8500	27.1400	27.4400	0.000%	389,380	-12.319%
2012-07-11	27.8600	28.0000	27.1900	27.4400	-1.965%	538,253	-12.319%
2012-07-10	27.0900	28.0000	27.0200	27.9900	+2.980%	480,297	-14.042%
2012-07-09	27.2900	27.5200	26.9500	27.1800	-0.911%	276,286	-11.481%
2012-07-06	27.7700	28.0000	26.9500	27.4300	-2.245%	339,522	-12.287%
2012-07-05	28.3600	28.5300	28.0000	28.0600	-1.405%	391,196	-14.257%
2012-07-03	28.3900	29.4200	28.2000	28.4600	+0.636%	444,539	-15.462%
2012-07-02	28.1200	28.6500	27.8100	28.2800	+2.724%	1,039,137	-14.924%
2012-06-29	27.4800	27.7400	26.9050	27.5300	+2.190%	423,211	-12.606%
2012-06-28	26.2500	26.9800	26.2500	26.9400	+1.469%	373,629	-10.692%
2012-06-27	26.1100	26.6900	25.9600	26.5500	+1.646%	384,389	-9.380%
2012-06-26	26.2800	26.4100	25.5300	26.1200	-0.191%	465,537	-7.888%
2012-06-25	26.3900	26.7856	25.5600	26.1700	-1.912%	605,394	-8.064%
2012-06-22	26.7000	27.5700	26.4900	26.6800	+0.565%	434,861	-9.822%
2012-06-21	27.3200	27.3200	26.3700	26.5300	-3.211%	395,083	-9.312%
2012-06-20	28.1600	28.1700	27.2400	27.4100	-1.827%	344,584	-12.223%
2012-06-19	27.9600	28.4300	27.3300	27.9200	-0.072%	743,559	-13.827%
2012-06-18	27.3300	28.2400	27.0400	27.9400	+1.379%	799,246	-13.888%
2012-06-15	25.9900	27.6900	25.1600	27.5600	+5.594%	1,047,951	-12.701%
2012-06-14	26.1100	26.4400	25.6800	26.1000	-0.191%	511,014	-7.818%
2012-06-13	26.2400	26.7500	25.9600	26.1500	-0.872%	479,684	-7.994%
2012-06-12	26.1400	26.4800	25.3600	26.3800	+1.501%	435,197	-8.796%
2012-06-11	26.5600	28.0000	25.4400	25.9900	-1.197%	1,109,669	-7.427%
2012-06-08	24.8400	26.5400	24.2800	26.3050	+4.926%	1,280,338	-8.536%
2012-06-07	25.3000	25.3999	23.3900	25.0700	+0.040%	1,252,502	-4.030%
2012-06-06	25.3000	26.2800	24.6600	25.0600	+10.738%	2,960,701	-3.992%
2012-06-05	21.7900	22.9500	21.7800	22.6300	+3.098%	863,171	+6.317%
2012-06-04	21.4000	22.0300	21.1400	21.9500	+2.810%	705,082	+9.611%
2012-06-01	21.1100	21.8800	21.1100	21.3500	-0.882%	957,117	+12.691%
2012-05-31	21.7100	21.7900	21.0000	21.5400	-1.011%	858,269	+11.697%
2012-05-30	21.9000	21.9599	21.3400	21.7600	-1.805%	485,545	+10.568%
2012-05-29	22.0100	22.3400	21.7650	22.1600	+1.280%	411,157	+8.572%
2012-05-25	21.8000	22.1100	21.5500	21.8800	+0.413%	383,708	+9.962%
2012-05-24	23.0900	23.1100	21.5100	21.7900	-5.712%	688,380	+10.416%
2012-05-23	21.7200	23.2900	21.5900	23.1100	+5.912%	788,405	+4.109%
2012-05-22	22.4300	22.5575	21.5870	21.8200	-2.546%	483,413	+10.264%
2012-05-21	21.1100	22.5400	20.9500	22.3900	+6.315%	984,241	+7.457%
2012-05-18	21.7400	22.0550	20.8200	21.0600	-3.172%	1,026,101	+14.243%
2012-05-17	22.2400	22.4400	21.5500	21.7500	-2.423%	855,010	+10.619%
2012-05-16	22.6700	23.1299	21.7600	22.2900	-1.153%	856,770	+7.939%
2012-05-15	22.5500	23.3400	22.1100	22.5500	-0.089%	843,666	+6.694%
2012-05-14	21.6700	23.2500	21.4800	22.5700	-13.723%	4,266,917	+6.600%
2012-05-11	26.0600	26.2800	25.5500	26.1600	-1.022%	800,088	-8.029%
2012-05-10	26.0200	27.0000	26.0200	26.4300	+1.693%	695,749	-8.969%
2012-05-09	26.3600	26.7400	25.7500	25.9900	-2.659%	571,480	-7.427%
2012-05-08	25.2500	26.9462	25.0000	26.7000	+4.829%	976,880	-9.889%
2012-05-07	25.0200	25.7800	24.9100	25.4700	+1.071%	455,286	-5.537%
2012-05-04	25.0600	25.6150	24.5500	25.2000	-0.119%	637,237	-4.525%
2012-05-03	26.0700	26.1600	24.8500	25.2300	-3.592%	812,973	-4.639%
2012-05-02	26.2500	26.6400	25.8800	26.1700	-1.283%	497,159	-8.064%
2012-05-01	26.5800	27.0400	26.3200	26.5100	-0.712%	705,375	-9.243%
2012-04-30	26.9900	27.1400	26.3100	26.7000	-1.294%	824,146	-9.889%
2012-04-27	25.8800	27.1800	25.4100	27.0500	+5.212%	1,052,995	-11.055%
2012-04-26	27.2300	28.9900	25.4000	25.7100	+5.196%	3,420,786	-6.419%
2012-04-25	23.5900	24.6300	23.5700	24.4400	+4.444%	1,174,064	-1.556%
2012-04-24	23.3300	23.5000	22.8400	23.4000	-0.256%	596,919	+2.819%
2012-04-23	23.5500	23.5700	22.5600	23.4600	-2.005%	516,012	+2.556%
2012-04-20	23.9900	24.1200	23.6200	23.9400	+1.484%	449,228	+0.500%
2012-04-19	23.1700	23.6900	23.0500	23.5900	+1.419%	537,945	+1.991%
2012-04-18	22.9200	23.3600	22.6600	23.2600	+0.867%	302,374	+3.438%
2012-04-17	22.3700	23.2600	22.3300	23.0600	+3.640%	331,583	+4.335%
2012-04-16	22.8000	22.9603	21.4400	22.2500	-2.412%	591,446	+8.133%
2012-04-13	23.2600	23.2600	22.6000	22.8000	-2.439%	400,328	+5.525%
2012-04-12	23.0100	23.6900	22.9900	23.3700	+0.863%	406,712	+2.951%
2012-04-11	22.7000	23.2000	22.6700	23.1700	+2.886%	458,302	+3.839%
2012-04-10	23.0600	23.3000	22.2800	22.5200	-2.553%	618,999	+6.837%
2012-04-09	22.8900	23.3100	22.4500	23.1100	-1.155%	444,951	+4.109%
2012-04-05	24.5000	24.5000	23.0000	23.3800	-1.682%	661,971	+2.907%
2012-04-04	23.9000	24.2100	23.5400	23.7800	-1.654%	628,830	+1.176%
2012-04-03	24.5700	24.5999	24.0900	24.1800	-2.224%	740,264	-0.498%
2012-04-02	23.1400	24.7900	23.0500	24.7300	+8.751%	1,809,438	-2.711%
2012-03-30	23.0900	23.3000	22.2200	22.7400	-1.302%	661,649	+5.803%
2012-03-29	22.6200	23.2400	22.6000	23.0400	+1.008%	468,943	+4.425%
2012-03-28	22.9800	23.1000	22.3400	22.8100	-0.131%	489,469	+5.478%
2012-03-27	22.9500	23.5900	22.8100	22.8400	-0.652%	684,956	+5.340%
2012-03-26	23.3000	23.9300	22.7800	22.9900	+4.453%	1,468,622	+4.652%
2012-03-23	20.8800	22.2300	20.7500	22.0100	+5.060%	954,239	+9.312%
2012-03-22	21.1800	21.4300	20.7500	20.9500	-1.458%	717,991	+14.843%
2012-03-21	21.8000	21.8300	20.9200	21.2600	-2.477%	1,049,810	+13.168%
2012-03-20	21.9500	22.0700	21.6000	21.8000	-0.909%	576,253	+10.365%
2012-03-19	22.2300	22.2300	21.8574	22.0000	-0.856%	764,159	+9.362%
2012-03-16	22.6800	22.6800	22.1400	22.1900	-1.334%	689,059	+8.425%
2012-03-15	22.5600	22.8800	22.1400	22.4900	0.000%	450,914	+6.979%
2012-03-14	23.0300	23.2000	22.3600	22.4900	-2.132%	578,315	+6.979%
2012-03-13	22.8500	23.0200	22.5200	22.9800	+1.547%	735,318	+4.698%
2012-03-12	23.5300	23.5800	22.3300	22.6300	-4.716%	1,603,131	+6.317%
2012-03-09	24.9300	24.9900	23.5701	23.7500	-4.503%	1,031,514	+1.304%
2012-03-08	23.8600	24.9900	23.7200	24.8700	+4.584%	703,300	-3.259%
2012-03-07	23.6400	24.2000	23.6000	23.7800	+0.763%	733,702	+1.176%
2012-03-06	23.3300	23.6000	22.6200	23.6000	-0.211%	979,048	+1.947%
2012-03-05	25.0500	25.6800	23.0600	23.6500	+2.603%	2,458,470	+1.732%
2012-03-02	23.4400	23.5000	23.0200	23.0500	-1.285%	686,517	+4.380%
2012-03-01	23.1800	23.6300	23.0000	23.3500	+2.502%	1,068,780	+3.039%
2012-02-29	23.8900	24.0792	22.7400	22.7800	-3.882%	1,126,613	+5.617%
2012-02-28	23.8500	24.2900	23.5500	23.7000	-0.042%	1,088,695	+1.517%
2012-02-27	24.1900	24.6100	23.5300	23.7100	-3.657%	927,543	+1.474%
2012-02-24	24.4100	24.7326	24.2500	24.6100	+1.026%	421,256	-2.236%
2012-02-23	24.5800	24.7400	23.8900	24.3600	-0.612%	1,006,081	-1.233%
2012-02-22	25.0200	25.0600	24.1400	24.5100	-2.234%	1,101,601	-1.838%
2012-02-21	24.4700	25.3000	23.8800	25.0700	+2.999%	1,582,576	-4.030%
2012-02-17	24.0700	24.4900	23.4300	24.3400	+2.140%	1,963,985	-1.152%
2012-02-16	26.0500	26.2600	22.3100	23.8300	-16.445%	6,155,980	+0.963%
2012-02-15	28.2200	29.5500	28.0700	28.5200	+1.063%	1,321,656	-15.640%
2012-02-14	29.2300	29.2500	27.6970	28.2200	-2.690%	1,568,509	-14.743%
2012-02-13	31.0000	31.0000	28.6900	29.0000	-6.331%	1,870,613	-17.036%
2012-02-10	31.3000	31.6300	30.8400	30.9600	-2.457%	710,817	-22.288%
2012-02-09	31.8500	31.9900	31.0100	31.7400	-0.157%	340,572	-24.198%
2012-02-08	31.0200	31.9700	30.7700	31.7900	+3.584%	557,327	-24.317%
2012-02-07	31.4200	31.6100	30.5700	30.6900	-1.886%	589,290	-21.604%
2012-02-06	32.6900	32.9000	29.7600	31.2800	-5.470%	2,158,775	-23.083%
2012-02-03	31.8600	33.3300	31.7400	33.0900	+4.782%	856,571	-27.290%
2012-02-02	30.6200	31.6500	30.6100	31.5800	+4.535%	601,114	-23.814%
2012-02-01	29.8600	30.6800	29.0700	30.2100	+2.061%	573,136	-20.359%
2012-01-31	30.0000	30.2900	29.5400	29.6000	-0.538%	274,924	-18.718%
2012-01-30	30.9700	30.9700	29.7490	29.7600	-4.031%	667,872	-19.155%
2012-01-27	30.5000	31.8000	30.4750	31.0100	+1.043%	582,178	-22.413%
2012-01-26	30.4900	31.8000	30.3000	30.6900	+1.455%	1,225,808	-21.604%
2012-01-25	29.7000	30.5500	29.6100	30.2500	+2.334%	1,726,922	-20.464%
2012-01-24	28.7900	29.7500	28.2000	29.5600	+2.461%	519,416	-18.608%
2012-01-23	29.2800	29.7600	28.7300	28.8500	-1.670%	502,061	-16.605%
2012-01-20	28.5000	29.3700	28.1700	29.3400	+2.587%	541,249	-17.997%
2012-01-19	28.2500	29.0900	28.1100	28.6000	+1.418%	549,588	-15.876%
2012-01-18	27.3800	28.2600	27.0100	28.2000	+3.108%	918,091	-14.682%
2012-01-17	27.4800	27.8500	26.5600	27.3500	-0.328%	860,206	-12.031%
2012-01-13	27.5000	27.8400	26.6901	27.4400	-1.081%	599,301	-12.319%
2012-01-12	28.0000	28.0000	27.3450	27.7400	-0.609%	667,442	-13.267%
2012-01-11	27.0600	27.9400	27.0200	27.9100	+2.309%	560,164	-13.796%
2012-01-10	26.8500	27.3500	26.4493	27.2800	+2.750%	593,754	-11.805%
2012-01-09	28.6600	28.6600	26.4700	26.5500	-2.854%	742,841	-9.380%
2012-01-06	26.8700	27.9800	26.7100	27.3300	-0.510%	1,699,989	-11.966%
2012-01-05	24.5299	27.8500	24.4500	27.4700	+20.114%	3,385,107	-12.415%
2012-01-04	22.7000	23.1600	22.4000	22.8700	-0.175%	644,559	+5.202%
2012-01-03	23.1100	23.2900	22.8100	22.9100	-0.218%	1,164,081	+5.018%
2011-12-30	23.0000	23.1100	22.2450	22.9600	-0.477%	808,037	+4.789%
2011-12-29	22.9700	23.2400	22.7700	23.0700	+0.479%	636,190	+4.290%
2011-12-28	23.2900	23.3100	22.3700	22.9600	-1.120%	497,582	+4.789%
2011-12-27	22.7700	23.3400	22.7600	23.2200	+1.221%	510,888	+3.616%
2011-12-23	23.0500	23.5000	22.8000	22.9400	-0.174%	1,116,015	+4.881%
2011-12-22	22.8900	23.0100	22.7900	22.9800	+0.525%	1,586,682	+4.698%
2011-12-21	22.8800	22.9300	22.0100	22.8600	+0.088%	766,532	+5.248%
2011-12-20	22.7100	22.9500	22.3100	22.8400	+1.828%	695,524	+5.340%
2011-12-19	22.7200	22.7400	22.3900	22.4300	-0.840%	595,858	+7.265%
2011-12-16	22.5400	22.7500	21.9400	22.6200	+0.982%	750,826	+6.364%
2011-12-15	21.4400	22.4500	20.8600	22.4000	+5.263%	1,205,925	+7.409%
2011-12-14	22.2500	22.4400	21.1700	21.2800	-7.438%	1,859,751	+13.062%
2011-12-13	23.4700	23.5300	22.7600	22.9900	-1.752%	720,904	+4.652%
2011-12-12	23.2200	23.7300	22.5000	23.4000	-0.171%	813,943	+2.819%
2011-12-09	23.3800	23.5800	23.1800	23.4400	+0.947%	520,201	+2.643%
2011-12-08	23.2800	23.5600	22.9000	23.2200	-0.939%	529,484	+3.616%
2011-12-07	22.9700	23.6600	22.5650	23.4400	+1.165%	637,146	+2.643%
2011-12-06	23.6700	23.8200	23.0700	23.1700	-2.154%	389,355	+3.839%
2011-12-05	23.7800	23.8995	23.3400	23.6800	+0.254%	946,023	+1.603%
2011-12-02	23.6300	23.8400	23.4600	23.6200	+1.373%	575,130	+1.861%
2011-12-01	23.6500	23.7400	22.9400	23.3000	-1.729%	640,978	+3.260%
2011-11-30	23.8000	23.9000	23.3300	23.7100	+3.492%	856,164	+1.474%
2011-11-29	23.1000	23.3999	22.6000	22.9100	-0.865%	640,884	+5.018%
2011-11-28	22.9100	23.2300	22.3700	23.1100	+3.354%	1,121,650	+4.109%
2011-11-25	22.1200	22.6500	21.8100	22.3600	+0.812%	260,716	+7.601%
2011-11-23	22.1900	22.4400	21.8800	22.1800	-0.894%	506,606	+8.474%
2011-11-22	22.9200	23.4811	22.0300	22.3800	-2.611%	822,182	+7.505%
2011-11-21	22.9500	23.2100	22.6000	22.9800	-1.585%	730,348	+4.698%
2011-11-18	22.9800	23.8500	22.8100	23.3500	+1.876%	1,608,052	+3.039%
2011-11-17	23.5000	23.9300	22.5800	22.9200	-2.009%	824,221	+4.972%
2011-11-16	23.9700	24.2300	23.3300	23.3900	-3.467%	1,116,385	+2.863%
2011-11-15	23.9600	24.4300	23.5600	24.2300	+0.248%	912,348	-0.703%
2011-11-14	23.9300	24.2700	23.3600	24.1700	+0.249%	768,668	-0.457%
2011-11-11	23.7800	24.2100	23.5560	24.1100	+2.291%	743,102	-0.209%
2011-11-10	23.2000	23.6700	23.0100	23.5700	+2.926%	681,437	+2.077%
2011-11-09	23.7300	24.3500	22.8400	22.9000	-6.416%	749,133	+5.064%
2011-11-08	24.9500	24.9500	23.3400	24.4700	-0.971%	894,131	-1.677%
2011-11-07	24.5200	24.9500	23.8000	24.7100	+0.775%	588,790	-2.632%
2011-11-04	24.0700	24.6500	23.5000	24.5200	+0.492%	624,458	-1.878%
2011-11-03	23.3300	24.6400	22.8900	24.4000	+5.903%	908,034	-1.395%
2011-11-02	22.9100	23.1700	22.4100	23.0400	+2.309%	775,614	+4.425%
2011-11-01	21.9300	22.8800	21.6500	22.5200	-1.098%	1,048,448	+6.837%
2011-10-31	22.3700	23.2600	22.0800	22.7700	+0.441%	1,254,525	+5.664%
2011-10-28	21.8000	23.1100	21.7800	22.6700	+3.800%	1,650,220	+6.130%
2011-10-27	23.0000	24.2700	21.5400	21.8400	-9.000%	3,696,117	+10.163%
2011-10-26	24.3500	24.3500	22.6200	24.0000	+0.376%	1,561,386	+0.248%
2011-10-25	25.4900	25.4900	23.9000	23.9100	-5.494%	627,446	+0.626%
2011-10-24	23.7500	26.0000	23.4100	25.3000	+10.000%	1,818,752	-4.903%
2011-10-21	22.6900	23.0300	22.3700	23.0000	+3.557%	1,568,739	+4.607%
2011-10-20	21.7900	22.4400	21.5201	22.2100	+1.927%	1,433,579	+8.328%
2011-10-19	22.9000	22.9000	21.7100	21.7900	-4.889%	725,282	+10.416%

.dark-mode .JVbHLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVbHLp{ color: #333333; background-color: white; border: 2px solid #333333; }ACOMHarbor Active Commodity ETFstock NYSE ETF

ACOM
Harbor Active Commodity ETF
stock NYSE ETF