Dark

ACLC
American Century Large Cap Equity ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:59:45 PM EDT

83.04USD-0.901%(-0.75)9,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

83.00USD-0.042%(-0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	82.5800	83.1200	82.5800	83.0400	-0.238%	9,210	0.000%
2026-07-27	83.2900	83.3400	82.8800	83.2378	+0.644%	6,196	-0.238%
2026-07-24	82.5600	82.7054	82.5600	82.7054	-0.539%	2,377	+0.405%
2026-07-23	83.3650	83.3650	83.1534	83.1534	-0.644%	2,362	-0.136%
2026-07-22	83.9050	83.9500	83.6920	83.6920	-0.642%	18,700	-0.779%
2026-07-21	83.9700	84.2330	83.9700	84.2330	+1.020%	1,769	-1.416%
2026-07-20	83.6800	83.6900	83.3821	83.3821	-0.483%	2,116	-0.410%
2026-07-17	84.0598	84.2150	83.7866	83.7866	-1.146%	2,681	-0.891%
2026-07-16	85.0100	85.0100	84.5800	84.7581	+0.238%	1,918	-2.027%
2026-07-15	84.8592	84.9200	84.0900	84.5566	-0.022%	18,804	-1.794%
2026-07-14	84.5750	84.7750	84.4400	84.5756	+0.196%	1,586	-1.816%
2026-07-13	84.6400	84.7900	84.3200	84.4101	-0.499%	18,156	-1.623%
2026-07-10	84.8450	84.9100	84.6600	84.8334	-0.153%	2,594	-2.114%
2026-07-09	84.7900	85.0499	84.5000	84.9637	+1.125%	3,817	-2.264%
2026-07-08	83.9516	84.0500	83.5700	84.0187	-0.084%	15,854	-1.165%
2026-07-07	84.0700	84.1800	83.7100	84.0893	-0.666%	4,601	-1.248%
2026-07-06	84.4400	84.6534	84.4102	84.6534	+0.634%	2,818	-1.906%
2026-07-02	84.4200	84.5800	83.5250	84.1200	+0.088%	4,563	-1.284%
2026-07-01	83.8000	84.2700	83.8000	84.0458	-0.072%	10,142	-1.197%
2026-06-30	83.6200	84.1150	83.6100	84.1067	+0.924%	6,033	-1.268%
2026-06-29	82.3600	83.3368	82.3600	83.3368	+1.080%	4,309	-0.356%
2026-06-26	82.3000	82.6600	82.2900	82.4464	+0.074%	2,901	+0.720%
2026-06-25	82.7500	82.8400	82.3300	82.3855	+0.136%	10,891	+0.794%
2026-06-24	82.6600	82.9800	82.2737	82.2737	-0.125%	3,639	+0.931%
2026-06-23	82.5100	82.9100	82.2900	82.3764	-1.409%	14,013	+0.806%
2026-06-22	84.1300	84.1300	83.5300	83.5535	-0.503%	194,585	-0.615%
2026-06-18	83.9200	84.0300	83.7800	83.9761	+1.053%	5,407	-1.115%
2026-06-17	83.9200	84.3400	83.1011	83.1011	-1.169%	5,729	-0.074%
2026-06-16	84.5739	84.5739	84.0839	84.0839	-0.334%	5,449	-1.241%
2026-06-15	83.6600	84.5933	83.6600	84.3659	+1.739%	2,762	-1.572%
2026-06-12	82.3700	83.1501	82.3700	82.9240	+0.327%	1,932	+0.140%
2026-06-11	81.4000	82.6541	81.2100	82.6541	+1.469%	41,467	+0.467%
2026-06-10	82.8000	82.8400	81.4100	81.4571	-1.681%	12,651	+1.943%
2026-06-09	83.4750	83.4800	81.2900	82.8500	-0.570%	3,311	+0.229%
2026-06-08	83.5700	83.8000	83.3200	83.3248	+0.926%	12,236	-0.342%
2026-06-05	83.7900	84.0301	82.5600	82.5600	-2.215%	62,450	+0.581%
2026-06-04	84.0900	84.5400	84.0900	84.4300	-0.769%	6,202	-1.646%
2026-06-03	84.9000	85.1500	84.9000	85.0846	-0.639%	14,755	-2.403%
2026-06-02	85.1000	85.6317	85.0200	85.6317	+0.788%	5,471	-3.027%
2026-06-01	84.5450	85.0500	84.5200	84.9622	-0.021%	4,322	-2.262%
2026-05-29	84.8900	85.0700	84.7100	84.9800	+0.948%	6,988	-2.283%
2026-05-28	83.6650	84.2500	83.6650	84.1821	+0.229%	27,984	-1.357%
2026-05-27	84.0400	84.0400	83.7900	83.9898	-0.148%	4,224	-1.131%
2026-05-26	84.1600	84.1872	83.9500	84.1140	+0.471%	4,893	-1.277%
2026-05-22	83.8100	83.9650	83.6200	83.7200	+0.601%	8,715	-0.812%
2026-05-21	82.7400	83.3001	82.7400	83.2200	+0.321%	22,372	-0.216%
2026-05-20	82.7407	82.9535	82.6900	82.9535	+1.033%	2,799	+0.104%
2026-05-19	81.7200	82.4900	81.7200	82.1054	-0.649%	13,298	+1.138%
2026-05-18	82.5200	82.6414	82.2400	82.6414	-0.210%	8,658	+0.482%
2026-05-15	82.9500	83.0400	82.8000	82.8150	-0.989%	10,175	+0.272%
2026-05-14	83.4700	83.7600	83.4700	83.6425	+0.994%	4,086	-0.720%
2026-05-13	82.4400	82.9300	82.2901	82.8196	+0.422%	19,390	+0.266%
2026-05-12	82.3100	82.4713	81.8500	82.4713	-0.363%	11,191	+0.690%
2026-05-11	82.7200	82.8500	82.6400	82.7718	+0.147%	5,166	+0.324%
2026-05-08	82.2000	82.7300	82.2000	82.6504	+0.409%	3,896	+0.471%
2026-05-07	82.8000	82.8000	82.2800	82.3135	-0.618%	22,903	+0.883%
2026-05-06	82.3750	82.8254	82.3750	82.8254	+1.287%	853	+0.259%
2026-05-05	81.7092	81.8901	81.5900	81.7733	+0.737%	4,380	+1.549%
2026-05-04	81.5950	81.6600	81.1609	81.1750	-0.653%	1,951	+2.298%
2026-05-01	82.1150	82.1700	81.6910	81.7087	-0.038%	8,731	+1.629%
2026-04-30	80.7600	81.7397	80.7600	81.7397	+1.113%	15,644	+1.591%
2026-04-29	80.9600	80.9700	80.6500	80.8400	-0.194%	94,833	+2.721%
2026-04-28	81.0200	81.0200	80.7800	80.9974	-0.399%	3,887	+2.522%
2026-04-27	81.1900	81.3222	81.1550	81.3222	+0.126%	1,105	+2.112%
2026-04-24	80.6800	81.2200	80.6800	81.2200	+0.707%	2,944	+2.241%
2026-04-23	80.5400	81.0700	80.0300	80.6499	-0.467%	23,081	+2.964%
2026-04-22	81.0400	81.0400	80.6547	81.0287	+0.945%	10,210	+2.482%
2026-04-21	81.0700	81.1145	80.2700	80.2700	-0.588%	3,808	+3.451%
2026-04-20	80.8300	80.8300	80.6200	80.7444	-0.225%	81,941	+2.843%
2026-04-17	80.0900	81.1300	80.0900	80.9266	+1.328%	9,584	+2.612%
2026-04-16	79.6800	80.0572	79.4900	79.8658	+0.079%	30,184	+3.974%
2026-04-15	78.8500	79.8031	78.8500	79.8031	+0.995%	8,451	+4.056%
2026-04-14	77.9700	79.0167	77.9700	79.0167	+1.155%	6,199	+5.092%
2026-04-13	77.1700	78.1147	77.1700	78.1147	+1.067%	6,984	+6.305%
2026-04-10	77.1900	77.5900	77.1900	77.2900	-0.168%	5,502	+7.440%
2026-04-09	76.7600	77.4700	76.7600	77.4201	+0.657%	5,605	+7.259%
2026-04-08	77.1100	77.2400	76.7800	76.9146	+2.690%	10,930	+7.964%
2026-04-07	74.2200	74.9000	74.1700	74.9000	+0.094%	8,734	+10.868%
2026-04-06	74.5800	74.8300	74.5300	74.8300	+0.569%	7,925	+10.972%
2026-04-02	74.2500	74.4069	74.1000	74.4069	-0.005%	55,424	+11.603%
2026-04-01	73.8300	74.7600	73.8300	74.4106	+0.937%	7,191	+11.597%
2026-03-31	72.6900	73.7800	72.3650	73.7200	+2.878%	11,027	+12.642%
2026-03-30	72.1400	72.2900	71.4115	71.6579	-0.445%	7,780	+15.884%
2026-03-27	72.8100	72.8100	71.9782	71.9782	-1.830%	23,325	+15.368%
2026-03-26	74.3700	74.3799	73.3200	73.3200	-1.691%	22,870	+13.257%
2026-03-25	74.6900	74.6900	74.5100	74.5809	+0.284%	6,052	+11.342%
2026-03-24	74.0800	74.6600	74.0700	74.3700	-0.295%	10,661	+11.658%
2026-03-23	75.1200	75.1200	74.5900	74.5900	+1.107%	7,988	+11.329%
2026-03-20	74.3600	74.3600	73.7400	73.7731	-1.426%	11,339	+12.561%
2026-03-19	74.9000	74.9000	74.4850	74.8400	-0.240%	22,874	+10.957%
2026-03-18	75.6400	75.7200	75.0200	75.0200	-1.406%	38,121	+10.690%
2026-03-17	76.3400	76.3400	76.0300	76.0900	+0.316%	4,628	+9.134%
2026-03-16	75.9600	76.0000	75.7200	75.8500	+1.081%	6,870	+9.479%
2026-03-13	75.9350	75.9350	74.9400	75.0390	-0.703%	6,205	+10.662%
2026-03-12	75.7900	76.1200	75.5700	75.5700	-1.640%	17,440	+9.885%
2026-03-11	76.9600	77.0500	76.6500	76.8300	-0.182%	13,747	+8.083%
2026-03-10	76.8500	77.5600	76.8500	76.9700	-0.279%	3,098	+7.886%
2026-03-09	75.7300	77.1851	75.6600	77.1851	+0.795%	13,741	+7.586%
2026-03-06	76.6900	76.8100	76.5763	76.5763	-1.510%	2,434	+8.441%
2026-03-05	77.7400	77.8200	77.1605	77.7500	-0.511%	14,813	+6.804%
2026-03-04	77.6400	78.5400	77.6300	78.1490	+0.720%	15,651	+6.259%
2026-03-03	76.7598	77.7300	76.6900	77.5900	-0.767%	20,458	+7.024%
2026-03-02	77.8000	78.4100	77.8000	78.1900	-0.534%	8,400	+6.203%
2026-02-27	78.1100	78.6100	78.1100	78.6100	-0.366%	21,341	+5.635%
2026-02-26	79.2600	79.2600	78.5100	78.8990	-0.525%	27,069	+5.248%
2026-02-25	79.1300	79.3157	79.1200	79.3157	+0.975%	4,864	+4.696%
2026-02-24	78.1800	78.6700	78.1800	78.5500	+0.919%	21,345	+5.716%
2026-02-23	78.0450	78.0900	77.8300	77.8350	-1.450%	6,482	+6.687%
2026-02-20	78.4298	79.0000	78.4298	78.9800	+0.753%	2,216	+5.141%
2026-02-19	78.3400	78.3900	78.1300	78.3900	-0.305%	17,255	+5.932%
2026-02-18	78.8200	78.8600	78.4200	78.6300	+0.563%	21,255	+5.609%
2026-02-17	77.5550	78.3200	77.5550	78.1900	-0.446%	6,654	+6.203%
2026-02-13	78.4200	79.0300	78.3350	78.5400	+0.674%	18,117	+5.730%
2026-02-12	79.3300	79.3300	78.0145	78.0145	-1.695%	2,626	+6.442%
2026-02-11	79.7690	79.7690	78.9807	79.3600	-0.113%	9,358	+4.637%
2026-02-10	79.8000	79.8000	79.4500	79.4500	+0.046%	10,381	+4.519%
2026-02-09	78.7000	79.4500	78.7000	79.4131	+0.523%	8,889	+4.567%
2026-02-06	77.8000	79.0001	77.8000	79.0001	+1.543%	17,307	+5.114%
2026-02-05	78.2800	78.4000	77.8000	77.8000	-0.473%	272,141	+6.735%
2026-02-04	78.1100	78.5500	77.6700	78.1700	-0.522%	26,188	+6.230%
2026-02-03	79.6200	79.6200	78.1850	78.5800	-1.393%	7,754	+5.676%
2026-02-02	79.4000	79.8250	79.4000	79.6900	+0.593%	17,728	+4.204%
2026-01-30	79.2100	79.4800	78.8700	79.2200	-0.502%	10,926	+4.822%
2026-01-29	79.5200	79.6290	78.6800	79.6200	-0.226%	19,423	+4.295%
2026-01-28	79.8900	79.9500	79.7324	79.8000	-0.063%	5,365	+4.060%
2026-01-27	79.5900	79.9200	79.5600	79.8500	+0.440%	11,457	+3.995%
2026-01-26	79.3600	79.5800	79.3600	79.5000	+0.684%	6,373	+4.453%
2026-01-23	78.8100	79.2000	78.8100	78.9600	+0.052%	11,236	+5.167%
2026-01-22	78.8800	79.1600	78.8800	78.9187	+0.642%	5,708	+5.222%
2026-01-21	77.9800	78.4900	77.8899	78.4152	+0.998%	9,509	+5.898%
2026-01-20	78.1300	78.4900	77.5700	77.6400	-2.167%	5,551	+6.955%
2026-01-16	79.3200	79.5200	79.3200	79.3600	+0.189%	3,806	+4.637%
2026-01-15	79.5100	79.5300	79.2100	79.2100	+0.345%	5,480	+4.835%
2026-01-14	78.6401	78.9375	78.6300	78.9375	-0.470%	155,572	+5.197%
2026-01-13	79.4400	79.5100	79.1400	79.3100	-0.760%	6,494	+4.703%
2026-01-12	79.6500	79.9176	79.5300	79.9176	-0.065%	12,012	+3.907%
2026-01-09	79.7900	80.0100	79.7900	79.9699	+0.957%	4,558	+3.839%
2026-01-08	79.1400	79.3200	79.1400	79.2118	+0.268%	5,468	+4.833%
2026-01-07	79.3300	79.4600	79.0004	79.0004	-1.095%	11,779	+5.113%
2026-01-06	78.9000	79.8750	78.9000	79.8750	+0.838%	7,597	+3.962%
2026-01-05	78.8200	79.4200	78.8200	79.2116	+0.901%	8,270	+4.833%
2026-01-02	78.7400	78.7400	78.1400	78.5042	+0.197%	5,173	+5.778%
2025-12-31	78.7686	78.7686	78.3500	78.3500	-0.765%	6,784	+5.986%
2025-12-30	79.0500	79.1015	78.9542	78.9542	-0.166%	2,124	+5.175%
2025-12-29	79.1800	79.1800	79.0500	79.0854	-0.435%	1,789	+5.000%
2025-12-26	79.2500	79.4350	79.2500	79.4306	+0.052%	18,564	+4.544%
2025-12-24	78.7800	79.3891	78.7800	79.3891	+0.633%	3,870	+4.599%
2025-12-23	78.5700	78.8900	78.5700	78.8900	+0.219%	4,592	+5.260%
2025-12-22	78.5750	78.7310	78.5750	78.7176	+0.759%	4,016	+5.491%
2025-12-19	77.6400	78.3200	77.6400	78.1250	+0.586%	13,845	+6.291%
2025-12-18	77.7410	77.7410	77.6550	77.6700	+0.616%	6,150	+6.914%
2025-12-17	78.2000	78.2200	77.1946	77.1946	-0.993%	19,502	+7.572%
2025-12-16	77.7689	77.9687	77.6299	77.9687	-0.234%	5,205	+6.504%
2025-12-15	78.2700	78.3000	78.1517	78.1517	-0.356%	4,440	+6.255%
2025-12-12	78.9898	78.9900	78.2500	78.4310	-1.369%	12,450	+5.877%
2025-12-11	78.9211	79.5260	78.9211	79.5200	+0.130%	12,726	+4.427%
2025-12-10	78.8400	79.5300	78.7300	79.4168	+0.939%	6,176	+4.562%
2025-12-09	79.0000	79.0000	78.6780	78.6780	-0.049%	6,134	+5.544%
2025-12-08	79.1100	79.1300	78.7000	78.7168	-0.652%	6,690	+5.492%
2025-12-05	79.5300	79.5300	79.2000	79.2338	+0.562%	5,872	+4.804%
2025-12-04	78.8400	78.8700	78.6532	78.7911	-0.438%	5,645	+5.393%
2025-12-03	78.7000	79.1378	78.7000	79.1378	+0.492%	3,465	+4.931%
2025-12-02	78.7200	78.8800	78.6202	78.7503	+0.498%	1,142	+5.447%
2025-12-01	78.3900	78.7400	78.3600	78.3600	-1.023%	6,885	+5.972%
2025-11-28	78.8300	79.1700	78.8300	79.1700	+0.753%	4,158	+4.888%
2025-11-26	78.3600	78.7200	78.1700	78.5785	+0.255%	6,779	+5.678%
2025-11-25	77.3850	78.3900	77.3500	78.3786	+1.432%	9,225	+5.947%
2025-11-24	76.9200	77.3900	76.9200	77.2717	+1.448%	5,581	+7.465%
2025-11-21	75.5137	76.2800	75.5137	76.1690	+1.406%	1,242	+9.021%
2025-11-20	77.4500	77.5700	75.1130	75.1130	-1.583%	4,589	+10.553%
2025-11-19	76.4451	76.4550	75.9350	76.3210	+0.194%	7,503	+8.804%
2025-11-18	76.2349	76.4100	76.0300	76.1736	-0.598%	1,416	+9.014%
2025-11-17	77.5300	77.5300	76.6315	76.6315	-0.854%	8,997	+8.363%
2025-11-14	76.7100	77.8200	76.7100	77.2914	-0.438%	4,590	+7.438%
2025-11-13	78.6215	78.6215	77.6313	77.6313	-1.782%	11,015	+6.967%
2025-11-12	79.4600	79.4600	79.0300	79.0400	+0.338%	3,784	+5.061%
2025-11-11	78.1500	78.8600	78.1500	78.7741	+0.541%	3,730	+5.415%
2025-11-10	78.1000	78.5200	77.7053	78.3500	+1.058%	9,417	+5.986%
2025-11-07	76.5600	77.5300	76.5300	77.5300	+0.039%	4,966	+7.107%
2025-11-06	77.7287	77.8600	77.4900	77.5000	-0.806%	2,217	+7.148%
2025-11-05	78.1200	78.4447	78.1000	78.1300	+0.202%	4,863	+6.284%
2025-11-04	78.3714	78.3714	77.9500	77.9723	-1.006%	4,677	+6.499%
2025-11-03	78.6500	78.8400	78.5400	78.7650	+0.016%	6,010	+5.428%
2025-10-31	78.7801	78.9400	78.6500	78.7524	+0.231%	4,665	+5.444%
2025-10-30	78.5600	79.1600	78.5600	78.5710	-0.707%	11,756	+5.688%
2025-10-29	79.4100	79.4600	79.1304	79.1304	-0.291%	4,063	+4.941%
2025-10-28	79.2000	79.3800	79.1400	79.3615	+0.222%	6,853	+4.635%
2025-10-27	78.8800	79.1857	78.8000	79.1857	+1.235%	5,777	+4.867%
2025-10-24	78.2200	78.3457	78.1907	78.2198	+0.799%	4,956	+6.162%
2025-10-23	77.2550	77.7200	77.2550	77.6000	+0.572%	10,177	+7.010%
2025-10-22	77.6100	77.6100	76.8901	77.1590	-0.716%	11,106	+7.622%
2025-10-21	77.7175	77.7450	77.7158	77.7158	+0.127%	1,170	+6.851%
2025-10-20	77.4900	77.6500	77.4400	77.6172	+1.048%	7,946	+6.987%
2025-10-17	76.4900	76.8123	76.4700	76.8123	+0.711%	7,014	+8.108%
2025-10-16	77.0100	77.0600	76.2700	76.2700	-0.633%	7,088	+8.876%
2025-10-15	77.4600	77.4800	76.3700	76.7556	+0.201%	5,126	+8.188%
2025-10-14	76.3995	76.8816	76.3800	76.6013	-0.132%	154,971	+8.405%
2025-10-13	76.6450	76.7800	76.6450	76.7029	+1.487%	1,569	+8.262%
2025-10-10	77.6700	77.7416	75.5790	75.5790	-2.501%	7,489	+9.872%
2025-10-09	77.6699	77.6700	77.4008	77.5180	-0.297%	10,570	+7.124%
2025-10-08	77.2900	77.7900	77.2900	77.7488	+0.399%	3,428	+6.806%
2025-10-07	77.8600	77.8800	77.3400	77.4401	-0.451%	3,235	+7.231%
2025-10-06	77.6100	77.8111	77.5994	77.7910	+0.218%	2,888	+6.748%
2025-10-03	77.5000	78.0000	77.5000	77.6215	+0.142%	10,122	+6.981%
2025-10-02	77.5200	77.6399	77.3270	77.5116	+0.006%	3,848	+7.132%
2025-10-01	76.9900	77.5800	76.8077	77.5069	+0.369%	4,591	+7.139%
2025-09-30	76.8100	77.2222	76.6800	77.2222	+0.412%	6,035	+7.534%
2025-09-29	76.7400	77.1900	76.7400	76.9051	+0.208%	2,416	+7.977%
2025-09-26	76.4200	76.7900	76.3600	76.7456	+0.598%	4,869	+8.202%
2025-09-25	76.2500	76.3700	76.1000	76.2895	-0.391%	11,681	+8.849%
2025-09-24	76.9775	76.9775	76.5700	76.5890	-0.413%	4,385	+8.423%
2025-09-23	77.3500	77.3500	76.7908	76.9063	-0.860%	5,250	+7.976%
2025-09-22	77.1500	77.6100	77.1500	77.5731	+0.355%	10,156	+7.047%
2025-09-19	77.1200	77.3700	77.1200	77.2990	+0.442%	3,382	+7.427%
2025-09-18	76.9700	77.0950	76.9300	76.9585	+0.532%	2,189	+7.902%
2025-09-17	77.0100	77.0100	76.4801	76.5510	-0.232%	6,485	+8.477%
2025-09-16	76.6700	76.7500	76.6700	76.7292	-0.175%	3,530	+8.225%
2025-09-15	76.7860	76.9600	76.6900	76.8636	+0.332%	7,689	+8.036%
2025-09-12	76.5500	76.6900	76.5500	76.6092	-0.138%	148,836	+8.394%
2025-09-11	76.5971	76.7149	76.5971	76.7149	+1.015%	1,559	+8.245%
2025-09-10	76.1731	76.2400	75.8300	75.9439	+0.137%	2,515	+9.344%
2025-09-09	75.7434	75.8400	75.6050	75.8400	+0.197%	3,290	+9.494%
2025-09-08	75.6661	75.6908	75.6661	75.6908	+0.293%	2,718	+9.710%
2025-09-05	75.4100	75.5872	75.3350	75.4700	-0.251%	9,097	+10.030%
2025-09-04	74.9600	75.6600	74.9600	75.6600	+0.853%	4,112	+9.754%
2025-09-03	75.0800	75.0876	74.7000	75.0200	+0.482%	5,591	+10.690%
2025-09-02	74.5400	74.6600	74.0100	74.6600	-0.730%	4,886	+11.224%
2025-08-29	75.1210	75.2090	75.1210	75.2090	-0.611%	1,669	+10.412%
2025-08-28	75.4200	75.6800	75.4200	75.6710	+0.359%	5,643	+9.738%
2025-08-27	75.2900	75.4400	75.2801	75.4000	+0.199%	3,451	+10.133%
2025-08-26	74.8893	75.2500	74.8600	75.2500	+0.576%	5,215	+10.352%
2025-08-25	75.0100	75.1500	74.8190	74.8190	-0.375%	4,959	+10.988%
2025-08-22	74.9000	75.2250	74.9000	75.1010	+1.543%	3,497	+10.571%
2025-08-21	74.2300	74.2300	73.8800	73.9600	-0.578%	3,357	+12.277%
2025-08-20	73.7350	74.3900	73.6601	74.3900	-0.052%	5,135	+11.628%
2025-08-19	74.9310	74.9310	74.3274	74.4290	-0.391%	5,983	+11.569%
2025-08-18	74.8500	74.8500	74.6800	74.7210	-0.013%	346,794	+11.133%
2025-08-15	74.7900	74.8400	74.6210	74.7305	-0.185%	4,228	+11.119%
2025-08-14	74.5600	74.8690	74.5600	74.8690	-0.015%	8,322	+10.914%
2025-08-13	74.8000	74.9200	74.6200	74.8800	+0.429%	8,450	+10.897%
2025-08-12	73.9400	74.5600	73.9400	74.5600	+1.137%	7,206	+11.373%
2025-08-11	73.8709	74.0550	73.7220	73.7220	-0.241%	11,641	+12.639%
2025-08-08	73.9200	73.9200	73.6800	73.9000	+0.742%	5,431	+12.368%
2025-08-07	73.7963	73.7963	73.1700	73.3558	-0.355%	3,790	+13.202%
2025-08-06	73.0900	73.6400	73.0900	73.6171	+0.791%	3,482	+12.800%
2025-08-05	73.3650	73.3754	72.9800	73.0397	-0.525%	5,673	+13.692%
2025-08-04	73.1410	73.4254	73.1410	73.4254	+1.481%	2,733	+13.094%
2025-08-01	72.8100	72.8100	72.3540	72.3540	-1.625%	2,053	+14.769%
2025-07-31	74.1900	74.2755	73.5300	73.5493	-0.299%	5,492	+12.904%
2025-07-30	74.0200	74.0700	73.5410	73.7700	-0.119%	3,264	+12.566%
2025-07-29	74.2100	74.2100	73.8581	73.8581	-0.282%	1,802	+12.432%
2025-07-28	73.9200	74.2100	73.9200	74.0668	+0.020%	8,072	+12.115%
2025-07-25	73.8800	74.0800	73.8800	74.0522	+0.461%	548	+12.137%
2025-07-24	73.8100	73.8100	73.6800	73.7122	+0.039%	1,900	+12.654%
2025-07-23	73.3400	73.6900	73.3400	73.6831	+0.470%	5,693	+12.699%
2025-07-22	73.0700	73.3381	73.0700	73.3381	+0.259%	2,208	+13.229%
2025-07-21	73.5400	73.5700	73.1483	73.1483	+0.036%	3,319	+13.523%
2025-07-18	73.2400	73.2500	73.0650	73.1220	+0.032%	1,343	+13.564%
2025-07-17	72.8800	73.1700	72.8600	73.0986	+0.648%	10,910	+13.600%
2025-07-16	72.3900	72.6400	72.3099	72.6282	+0.193%	5,396	+14.336%
2025-07-15	73.0000	73.0000	72.4880	72.4880	-0.497%	9,415	+14.557%
2025-07-14	72.5600	72.8500	72.5600	72.8500	+0.123%	3,675	+13.988%
2025-07-11	72.7798	72.8100	72.7450	72.7608	-0.418%	1,555	+14.127%
2025-07-10	72.7600	73.2000	72.7600	73.0665	+0.188%	6,762	+13.650%
2025-07-09	72.6800	72.9291	72.6800	72.9291	+0.634%	3,113	+13.864%
2025-07-08	72.6350	72.6600	72.4700	72.4700	-0.249%	4,155	+14.585%
2025-07-07	73.0186	73.0186	72.4200	72.6511	-0.771%	2,880	+14.300%
2025-07-03	73.1200	73.2154	73.1001	73.2154	+0.796%	2,082	+13.419%
2025-07-02	72.4900	72.6369	72.4100	72.6369	+0.482%	891	+14.322%
2025-07-01	72.2250	72.3207	72.1210	72.2886	-0.052%	2,326	+14.873%
2025-06-30	72.1500	72.3260	71.8800	72.3260	+0.607%	8,594	+14.813%
2025-06-27	71.8800	72.0599	71.4300	71.8899	+0.520%	4,537	+15.510%
2025-06-26	71.3400	71.5500	71.3300	71.5180	+0.800%	1,655	+16.111%
2025-06-25	71.1500	71.2200	70.8700	70.9503	-0.018%	9,925	+17.040%
2025-06-24	70.8100	70.9630	70.8100	70.9630	+0.986%	2,580	+17.019%
2025-06-23	69.8620	70.2700	69.8200	70.2700	+0.937%	5,775	+18.173%
2025-06-20	69.9165	69.9165	69.6177	69.6177	+0.011%	3,379	+19.280%
2025-06-18	70.3000	70.3000	69.6100	69.6100	-0.331%	7,969	+19.293%
2025-06-17	70.3480	70.3480	69.7900	69.8410	-0.780%	3,306	+18.899%
2025-06-16	70.5600	70.7099	70.3900	70.3900	+0.889%	5,106	+17.971%
2025-06-13	69.8900	70.3790	69.7700	69.7700	-1.374%	2,290	+19.020%
2025-06-12	70.6855	70.7950	70.6855	70.7417	+0.304%	2,198	+17.385%
2025-06-11	70.9400	71.0800	70.4200	70.5273	-0.256%	388,694	+17.742%
2025-06-10	70.4980	70.7080	70.4980	70.7080	+0.495%	8,391	+17.441%
2025-06-09	70.3929	70.4600	70.3300	70.3600	-0.050%	3,137	+18.022%
2025-06-06	70.1800	70.4557	70.1800	70.3954	+1.042%	2,713	+17.962%
2025-06-05	69.7300	70.3000	69.4400	69.6693	-0.355%	5,575	+19.192%
2025-06-04	70.0063	70.0073	69.9120	69.9178	+0.284%	2,069	+18.768%
2025-06-03	69.4800	69.9400	69.4800	69.7200	+0.703%	3,657	+19.105%
2025-06-02	68.8389	69.2330	68.7900	69.2330	+0.170%	2,006	+19.943%
2025-05-30	68.9150	69.1152	68.5750	69.1152	+0.036%	1,788	+20.147%
2025-05-29	69.5100	69.5100	68.9100	69.0900	+0.319%	6,302	+20.191%
2025-05-28	69.2400	69.2400	68.8700	68.8700	-0.376%	4,880	+20.575%
2025-05-27	68.6600	69.2000	68.6600	69.1300	+2.010%	8,710	+20.122%
2025-05-23	67.7100	68.1000	67.6300	67.7677	-0.852%	5,727	+22.536%
2025-05-22	68.4300	68.6099	68.3000	68.3500	-0.152%	2,784	+21.492%
2025-05-21	69.1500	69.5700	68.4500	68.4543	-1.717%	3,624	+21.307%
2025-05-20	69.5500	69.6900	69.2400	69.6500	-0.415%	11,907	+19.225%
2025-05-19	69.5406	69.9400	69.5100	69.9400	+0.314%	5,715	+18.730%
2025-05-16	69.3600	69.7340	69.1300	69.7209	+0.671%	8,670	+19.103%
2025-05-15	68.9800	69.3401	68.8889	69.2561	+0.145%	6,245	+19.903%
2025-05-14	69.0333	69.1556	68.8801	69.1556	+0.102%	1,998	+20.077%
2025-05-13	68.9600	69.2250	68.9600	69.0851	+0.823%	11,439	+20.200%
2025-05-12	68.1200	68.5215	67.9706	68.5215	+3.393%	2,261	+21.188%
2025-05-09	66.2550	66.3926	66.2100	66.2730	-0.026%	4,816	+25.300%
2025-05-08	66.3300	66.7921	66.2900	66.2900	+0.714%	5,847	+25.268%
2025-05-07	65.8900	65.8900	65.5400	65.8200	+0.202%	2,983	+26.162%
2025-05-06	65.6400	65.8944	65.6400	65.6875	-0.733%	6,989	+26.417%
2025-05-05	66.2900	66.4300	66.1724	66.1724	-0.318%	3,333	+25.490%
2025-05-02	66.1200	66.4970	66.1200	66.3836	+1.613%	2,919	+25.091%
2025-05-01	66.1000	66.1000	65.3200	65.3300	+0.911%	5,035	+27.109%
2025-04-30	63.6100	64.8900	63.4400	64.7400	+0.015%	8,816	+28.267%
2025-04-29	64.4700	64.8000	64.2600	64.7300	+0.763%	4,657	+28.287%
2025-04-28	64.3200	64.3650	63.6100	64.2400	-0.110%	7,301	+29.265%
2025-04-25	63.7700	64.3107	63.5200	64.3107	+0.172%	8,591	+29.123%
2025-04-24	62.5900	64.2700	62.5900	64.2000	+2.621%	17,960	+29.346%
2025-04-23	63.6700	63.6800	62.4300	62.5600	+1.691%	14,933	+32.737%
2025-04-22	60.6900	61.8200	60.6900	61.5200	+2.414%	47,261	+34.980%
2025-04-21	60.8900	60.8900	59.5700	60.0700	-2.594%	6,095	+38.239%
2025-04-17	61.7600	61.9950	61.4300	61.6700	-0.097%	6,480	+34.652%
2025-04-16	62.5150	62.5730	61.2221	61.7300	-2.171%	509,817	+34.521%
2025-04-15	63.8300	63.8300	63.0000	63.1000	-0.312%	10,732	+31.601%
2025-04-14	64.1900	64.1900	63.0664	63.2975	+1.179%	7,184	+31.190%
2025-04-11	61.4120	62.9777	61.3650	62.5600	+1.328%	16,182	+32.737%
2025-04-10	62.1200	62.3400	60.2200	61.7400	-3.335%	8,232	+34.500%
2025-04-09	58.3000	63.8800	58.0608	63.8700	+9.681%	9,935	+30.014%
2025-04-08	61.3900	61.4255	58.2325	58.2325	-1.641%	8,551	+42.601%
2025-04-07	60.0500	61.2350	58.0100	59.2042	-0.564%	15,527	+40.260%
2025-04-04	61.1870	61.1870	59.5300	59.5400	-5.522%	20,148	+39.469%
2025-04-03	63.5600	64.0254	63.0200	63.0200	-5.053%	4,214	+31.768%
2025-04-02	65.5400	66.3736	65.5400	66.3736	+0.841%	4,312	+25.110%
2025-04-01	65.1200	65.9410	64.9300	65.8200	+0.535%	8,080	+26.162%
2025-03-31	64.5200	65.5100	64.2700	65.4700	+0.395%	7,465	+26.837%
2025-03-28	66.2800	66.2800	65.2124	65.2124	-2.098%	1,672	+27.338%
2025-03-27	66.3715	66.7900	66.3715	66.6100	-0.284%	5,491	+24.666%
2025-03-26	67.6228	67.6228	66.7000	66.8000	-1.183%	13,039	+24.311%
2025-03-25	67.6500	67.7400	67.4500	67.6000	+0.030%	22,353	+22.840%
2025-03-24	67.4484	67.5899	67.3600	67.5800	+1.548%	3,208	+22.877%
2025-03-21	65.8400	66.5500	65.8100	66.5500	+0.135%	7,698	+24.778%
2025-03-20	66.0700	66.9500	66.0700	66.4600	-0.120%	7,417	+24.947%
2025-03-19	66.1900	66.5400	66.1000	66.5400	+1.002%	7,392	+24.797%
2025-03-18	66.4100	66.4100	65.8500	65.8800	-1.257%	710,189	+26.047%
2025-03-17	66.0800	66.9900	66.0800	66.7187	+0.677%	2,932	+24.463%
2025-03-14	65.6000	66.2700	65.6000	66.2700	+2.158%	5,107	+25.306%
2025-03-13	65.7700	65.7700	64.8200	64.8700	-1.548%	8,119	+28.010%
2025-03-12	66.2500	66.2500	65.3800	65.8900	+0.442%	7,212	+26.028%
2025-03-11	65.8600	66.1036	65.3900	65.6000	-0.786%	6,078	+26.585%
2025-03-10	67.0102	67.0102	65.9500	66.1199	-2.693%	9,387	+25.590%
2025-03-07	67.3100	68.0800	66.9700	67.9500	+0.340%	9,839	+22.208%
2025-03-06	67.9700	68.5898	67.7200	67.7200	-1.919%	5,219	+22.623%
2025-03-05	68.3900	69.0450	67.9355	69.0450	+1.191%	8,737	+20.269%
2025-03-04	68.3200	68.9600	61.4900	68.2323	-0.938%	6,838	+21.702%
2025-03-03	70.0488	70.1600	68.5400	68.8784	-2.003%	2,148	+20.560%
2025-02-28	69.6700	70.2865	69.4900	70.2865	+1.476%	2,879	+18.145%
2025-02-27	70.5300	70.5300	69.2639	69.2639	-1.544%	3,706	+19.889%
2025-02-26	70.9500	70.9500	70.3300	70.3500	+0.103%	3,051	+18.038%
2025-02-25	70.1400	70.4500	70.1400	70.2776	-0.471%	4,194	+18.160%
2025-02-24	71.3300	71.3300	70.6100	70.6100	-0.820%	4,691	+17.604%
2025-02-21	72.3300	72.3300	71.1500	71.1936	-1.887%	5,322	+16.640%
2025-02-20	72.6400	72.6400	72.2950	72.5627	-0.300%	2,169	+14.439%
2025-02-19	72.2600	72.7809	72.2600	72.7809	+0.263%	2,843	+14.096%
2025-02-18	72.4839	72.5900	72.2700	72.5900	+0.047%	4,336	+14.396%
2025-02-14	72.5600	72.7100	72.5300	72.5561	-0.116%	4,142	+14.449%
2025-02-13	72.0500	72.6400	72.0500	72.6400	+0.875%	1,686	+14.317%
2025-02-12	71.5600	72.1011	71.5600	72.0102	-0.431%	4,205	+15.317%
2025-02-11	71.9000	72.4300	71.9000	72.3216	+0.150%	5,099	+14.820%
2025-02-10	72.1500	72.2900	71.9920	72.2130	+0.556%	7,214	+14.993%
2025-02-07	72.4000	72.6500	71.8135	71.8135	-1.021%	4,220	+15.633%
2025-02-06	72.4800	72.5544	72.2200	72.5544	+0.329%	1,997	+14.452%
2025-02-05	72.0400	72.3163	71.7300	72.3163	+0.385%	4,114	+14.829%

.dark-mode .rYQryD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYQryD{ color: #333333; background-color: white; border: 2px solid #333333; }ACLCAmerican Century Large Cap Equity ETFstock NYSE ETF

ACLC
American Century Large Cap Equity ETF
stock NYSE ETF