Dark

ACLC
American Century Large Cap Equity ETF
stock NYSE ETF

At Close

Jul 8, 2025 3:59:30 PM EDT

72.47USD0.000%(+72.47)4,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	72.6700	72.6700	72.4700	72.4700	-0.249%	4,154	0.000%
2025-07-07	73.0186	73.0186	72.4200	72.6511	-0.771%	2,880	-0.249%
2025-07-03	73.1200	73.2154	73.1001	73.2154	+0.796%	2,082	-1.018%
2025-07-02	72.4900	72.6369	72.4100	72.6369	+0.482%	891	-0.230%
2025-07-01	72.2250	72.3207	72.1210	72.2886	-0.052%	2,326	+0.251%
2025-06-30	72.1500	72.3260	71.8800	72.3260	+0.607%	8,594	+0.199%
2025-06-27	71.8800	72.0599	71.4300	71.8899	+0.520%	4,537	+0.807%
2025-06-26	71.3400	71.5500	71.3300	71.5180	+0.800%	1,655	+1.331%
2025-06-25	71.1500	71.2200	70.8700	70.9503	-0.018%	9,925	+2.142%
2025-06-24	70.8100	70.9630	70.8100	70.9630	+0.986%	2,580	+2.124%
2025-06-23	69.8620	70.2700	69.8200	70.2700	+0.937%	5,775	+3.131%
2025-06-20	69.9165	69.9165	69.6177	69.6177	+0.011%	3,379	+4.097%
2025-06-18	70.3000	70.3000	69.6100	69.6100	-0.331%	7,969	+4.109%
2025-06-17	70.3480	70.3480	69.7900	69.8410	-0.780%	3,306	+3.764%
2025-06-16	70.5600	70.7099	70.3900	70.3900	+0.889%	5,106	+2.955%
2025-06-13	69.8900	70.3790	69.7700	69.7700	-1.374%	2,290	+3.870%
2025-06-12	70.6855	70.7950	70.6855	70.7417	+0.304%	2,198	+2.443%
2025-06-11	70.9400	71.0800	70.4200	70.5273	-0.256%	388,694	+2.755%
2025-06-10	70.4980	70.7080	70.4980	70.7080	+0.495%	8,391	+2.492%
2025-06-09	70.3929	70.4600	70.3300	70.3600	-0.050%	3,137	+2.999%
2025-06-06	70.1800	70.4557	70.1800	70.3954	+1.042%	2,713	+2.947%
2025-06-05	69.7300	70.3000	69.4400	69.6693	-0.355%	5,575	+4.020%
2025-06-04	70.0063	70.0073	69.9120	69.9178	+0.284%	2,069	+3.650%
2025-06-03	69.4800	69.9400	69.4800	69.7200	+0.703%	3,657	+3.944%
2025-06-02	68.8389	69.2330	68.7900	69.2330	+0.170%	2,006	+4.676%
2025-05-30	68.9150	69.1152	68.5750	69.1152	+0.036%	1,788	+4.854%
2025-05-29	69.5100	69.5100	68.9100	69.0900	+0.319%	6,302	+4.892%
2025-05-28	69.2400	69.2400	68.8700	68.8700	-0.376%	4,880	+5.227%
2025-05-27	68.6600	69.2000	68.6600	69.1300	+2.010%	8,710	+4.831%
2025-05-23	67.7100	68.1000	67.6300	67.7677	-0.852%	5,727	+6.939%
2025-05-22	68.4300	68.6099	68.3000	68.3500	-0.152%	2,784	+6.028%
2025-05-21	69.1500	69.5700	68.4500	68.4543	-1.717%	3,624	+5.866%
2025-05-20	69.5500	69.6900	69.2400	69.6500	-0.415%	11,907	+4.049%
2025-05-19	69.5406	69.9400	69.5100	69.9400	+0.314%	5,715	+3.617%
2025-05-16	69.3600	69.7340	69.1300	69.7209	+0.671%	8,670	+3.943%
2025-05-15	68.9800	69.3401	68.8889	69.2561	+0.145%	6,245	+4.641%
2025-05-14	69.0333	69.1556	68.8801	69.1556	+0.102%	1,998	+4.793%
2025-05-13	68.9600	69.2250	68.9600	69.0851	+0.823%	11,439	+4.900%
2025-05-12	68.1200	68.5215	67.9706	68.5215	+3.393%	2,261	+5.762%
2025-05-09	66.2550	66.3926	66.2100	66.2730	-0.026%	4,816	+9.351%
2025-05-08	66.3300	66.7921	66.2900	66.2900	+0.714%	5,847	+9.323%
2025-05-07	65.8900	65.8900	65.5400	65.8200	+0.202%	2,983	+10.103%
2025-05-06	65.6400	65.8944	65.6400	65.6875	-0.733%	6,989	+10.325%
2025-05-05	66.2900	66.4300	66.1724	66.1724	-0.318%	3,333	+9.517%
2025-05-02	66.1200	66.4970	66.1200	66.3836	+1.613%	2,919	+9.169%
2025-05-01	66.1000	66.1000	65.3200	65.3300	+0.911%	5,035	+10.929%
2025-04-30	63.6100	64.8900	63.4400	64.7400	+0.015%	8,816	+11.940%
2025-04-29	64.4700	64.8000	64.2600	64.7300	+0.763%	4,657	+11.957%
2025-04-28	64.3200	64.3650	63.6100	64.2400	-0.110%	7,301	+12.811%
2025-04-25	63.7700	64.3107	63.5200	64.3107	+0.172%	8,591	+12.687%
2025-04-24	62.5900	64.2700	62.5900	64.2000	+2.621%	17,960	+12.882%
2025-04-23	63.6700	63.6800	62.4300	62.5600	+1.691%	14,933	+15.841%
2025-04-22	60.6900	61.8200	60.6900	61.5200	+2.414%	47,261	+17.799%
2025-04-21	60.8900	60.8900	59.5700	60.0700	-2.594%	6,095	+20.643%
2025-04-17	61.7600	61.9950	61.4300	61.6700	-0.097%	6,480	+17.513%
2025-04-16	62.5150	62.5730	61.2221	61.7300	-2.171%	509,817	+17.398%
2025-04-15	63.8300	63.8300	63.0000	63.1000	-0.312%	10,732	+14.849%
2025-04-14	64.1900	64.1900	63.0664	63.2975	+1.179%	7,184	+14.491%
2025-04-11	61.4120	62.9777	61.3650	62.5600	+1.328%	16,182	+15.841%
2025-04-10	62.1200	62.3400	60.2200	61.7400	-3.335%	8,232	+17.379%
2025-04-09	58.3000	63.8800	58.0608	63.8700	+9.681%	9,935	+13.465%
2025-04-08	61.3900	61.4255	58.2325	58.2325	-1.641%	8,551	+24.449%
2025-04-07	60.0500	61.2350	58.0100	59.2042	-0.564%	15,527	+22.407%
2025-04-04	61.1870	61.1870	59.5300	59.5400	-5.522%	20,148	+21.716%
2025-04-03	63.5600	64.0254	63.0200	63.0200	-5.053%	4,214	+14.995%
2025-04-02	65.5400	66.3736	65.5400	66.3736	+0.841%	4,312	+9.185%
2025-04-01	65.1200	65.9410	64.9300	65.8200	+0.535%	8,080	+10.103%
2025-03-31	64.5200	65.5100	64.2700	65.4700	+0.395%	7,465	+10.692%
2025-03-28	66.2800	66.2800	65.2124	65.2124	-2.098%	1,672	+11.129%
2025-03-27	66.3715	66.7900	66.3715	66.6100	-0.284%	5,491	+8.797%
2025-03-26	67.6228	67.6228	66.7000	66.8000	-1.183%	13,039	+8.488%
2025-03-25	67.6500	67.7400	67.4500	67.6000	+0.030%	22,353	+7.204%
2025-03-24	67.4484	67.5899	67.3600	67.5800	+1.548%	3,208	+7.236%
2025-03-21	65.8400	66.5500	65.8100	66.5500	+0.135%	7,698	+8.896%
2025-03-20	66.0700	66.9500	66.0700	66.4600	-0.120%	7,417	+9.043%
2025-03-19	66.1900	66.5400	66.1000	66.5400	+1.002%	7,392	+8.912%
2025-03-18	66.4100	66.4100	65.8500	65.8800	-1.257%	710,189	+10.003%
2025-03-17	66.0800	66.9900	66.0800	66.7187	+0.677%	2,932	+8.620%
2025-03-14	65.6000	66.2700	65.6000	66.2700	+2.158%	5,107	+9.356%
2025-03-13	65.7700	65.7700	64.8200	64.8700	-1.548%	8,119	+11.716%
2025-03-12	66.2500	66.2500	65.3800	65.8900	+0.442%	7,212	+9.986%
2025-03-11	65.8600	66.1036	65.3900	65.6000	-0.786%	6,078	+10.473%
2025-03-10	67.0102	67.0102	65.9500	66.1199	-2.693%	9,387	+9.604%
2025-03-07	67.3100	68.0800	66.9700	67.9500	+0.340%	9,839	+6.652%
2025-03-06	67.9700	68.5898	67.7200	67.7200	-1.919%	5,219	+7.014%
2025-03-05	68.3900	69.0450	67.9355	69.0450	+1.191%	8,737	+4.961%
2025-03-04	68.3200	68.9600	61.4900	68.2323	-0.938%	6,838	+6.211%
2025-03-03	70.0488	70.1600	68.5400	68.8784	-2.003%	2,148	+5.214%
2025-02-28	69.6700	70.2865	69.4900	70.2865	+1.476%	2,879	+3.107%
2025-02-27	70.5300	70.5300	69.2639	69.2639	-1.544%	3,706	+4.629%
2025-02-26	70.9500	70.9500	70.3300	70.3500	+0.103%	3,051	+3.014%
2025-02-25	70.1400	70.4500	70.1400	70.2776	-0.471%	4,194	+3.120%
2025-02-24	71.3300	71.3300	70.6100	70.6100	-0.820%	4,691	+2.634%
2025-02-21	72.3300	72.3300	71.1500	71.1936	-1.887%	5,322	+1.793%
2025-02-20	72.6400	72.6400	72.2950	72.5627	-0.300%	2,169	-0.128%
2025-02-19	72.2600	72.7809	72.2600	72.7809	+0.263%	2,843	-0.427%
2025-02-18	72.4839	72.5900	72.2700	72.5900	+0.047%	4,336	-0.165%
2025-02-14	72.5600	72.7100	72.5300	72.5561	-0.116%	4,142	-0.119%
2025-02-13	72.0500	72.6400	72.0500	72.6400	+0.875%	1,686	-0.234%
2025-02-12	71.5600	72.1011	71.5600	72.0102	-0.431%	4,205	+0.639%
2025-02-11	71.9000	72.4300	71.9000	72.3216	+0.150%	5,099	+0.205%
2025-02-10	72.1500	72.2900	71.9920	72.2130	+0.556%	7,214	+0.356%
2025-02-07	72.4000	72.6500	71.8135	71.8135	-1.021%	4,220	+0.914%
2025-02-06	72.4800	72.5544	72.2200	72.5544	+0.329%	1,997	-0.116%
2025-02-05	72.0400	72.3163	71.7300	72.3163	+0.385%	4,114	+0.213%
2025-02-04	71.4200	72.0389	71.4200	72.0389	+0.599%	5,294	+0.598%
2025-02-03	70.7900	71.9289	70.7800	71.6100	-0.848%	9,388	+1.201%
2025-01-31	72.6000	73.1500	72.2227	72.2227	-0.423%	5,257	+0.342%
2025-01-30	72.1200	72.6785	72.1200	72.5293	+0.490%	3,935	-0.082%
2025-01-29	72.3100	72.3600	71.9200	72.1753	-0.642%	5,517	+0.408%
2025-01-28	71.8500	72.6516	71.7401	72.6416	+0.930%	8,753	-0.236%
2025-01-27	71.7901	71.9723	71.6300	71.9723	-1.711%	5,510	+0.692%
2025-01-24	73.4500	73.4900	73.1677	73.2249	-0.199%	1,946	-1.031%
2025-01-23	72.9100	73.3712	72.9100	73.3712	+0.476%	9,060	-1.228%
2025-01-22	73.0800	73.1950	73.0234	73.0234	+0.623%	1,133	-0.758%
2025-01-21	72.1700	72.5714	72.1700	72.5714	+0.901%	5,245	-0.140%
2025-01-17	71.9000	72.1501	71.8500	71.9236	+0.780%	4,973	+0.760%
2025-01-16	71.4000	71.5300	71.2800	71.3668	-0.094%	2,140	+1.546%
2025-01-15	71.1200	71.4700	71.0800	71.4336	+1.972%	4,498	+1.451%
2025-01-14	70.2100	70.4100	69.7100	70.0521	-0.073%	9,690	+3.452%
2025-01-13	69.3700	70.1031	69.3700	70.1031	+0.133%	6,876	+3.376%
2025-01-10	70.4900	70.4900	69.9300	70.0100	-1.584%	12,892	+3.514%
2025-01-08	70.8200	71.2000	70.7750	71.1371	+0.234%	2,267	+1.874%
2025-01-07	71.8400	71.8400	70.8700	70.9708	-1.174%	4,473	+2.112%
2025-01-06	72.2900	72.3593	71.6310	71.8139	+0.636%	6,202	+0.914%
2025-01-03	70.6300	71.4298	70.6300	71.3600	+1.319%	7,907	+1.555%
2025-01-02	70.8000	70.9700	70.0000	70.4310	-0.186%	3,778	+2.895%
2024-12-31	71.1700	71.1700	70.4800	70.5621	-0.716%	11,105	+2.704%
2024-12-30	70.6000	71.2500	70.6000	71.0712	-0.859%	4,311	+1.968%
2024-12-27	71.5500	71.7300	71.5500	71.6869	-1.227%	3,364	+1.092%
2024-12-26	72.3600	72.6371	72.3000	72.5776	+0.208%	7,686	-0.148%
2024-12-24	71.6800	72.4267	71.6800	72.4267	+1.017%	3,909	+0.060%
2024-12-23	70.9700	71.7000	70.9700	71.6978	+0.797%	6,685	+1.077%
2024-12-20	70.1000	71.7178	70.0100	71.1306	+0.755%	10,352	+1.883%
2024-12-19	71.1200	71.1200	70.5974	70.5974	-0.366%	11,106	+2.653%
2024-12-18	72.6500	73.0599	70.7550	70.8567	-2.673%	7,023	+2.277%
2024-12-17	72.6500	72.8696	72.5900	72.8029	-0.447%	82,870	-0.457%
2024-12-16	73.0200	73.3200	73.0200	73.1300	+0.260%	55,642	-0.903%
2024-12-13	73.2000	73.2001	72.7900	72.9400	-0.205%	5,309	-0.644%
2024-12-12	73.2100	73.5100	73.0900	73.0900	-0.504%	57,467	-0.848%
2024-12-11	73.4282	73.6200	73.4282	73.4600	+0.823%	3,762	-1.348%
2024-12-10	73.1650	73.1650	72.8600	72.8600	0.000%	488	-0.535%

.dark-mode .fj04pQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fj04pQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACLCAmerican Century Large Cap Equity ETFstock NYSE ETF

ACLC
American Century Large Cap Equity ETF
stock NYSE ETF