Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACEL
Accel Entertainment, Inc.
stock NYSE

At Close
Jul 28, 2026 3:59:55 PM EDT
12.34USD-0.404%(-0.05)179,078
9.60Bid   16.66Ask   7.06Spread
Pre-market
0.00USD-100.000%(-12.03)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
12.35USD+0.081%(+0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14657902


ACEL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ACEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACEL Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


ACEL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0ACEL270115C00025000
22.50 C00%0ACEL270115C00022500
20.00 C00%0ACEL270115C00020000
17.50 C00%0ACEL270115C00017500
15.00 C0.82+26.15%1306-15ACEL270115C00015000
12.50 C1.10-0.90%5057607-22ACEL270115C00012500
10.00 C2.95+1.72%7014507-27ACEL270115C00010000
7.50 C5.20+6.12%1107-15ACEL270115C00007500
5.00 C00%0ACEL270115C00005000
2.50 C00%0ACEL270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0ACEL270115P00025000
22.50 P00%0ACEL270115P00022500
20.00 P00%0ACEL270115P00020000
17.50 P00%0ACEL270115P00017500
15.00 P00%0ACEL270115P00015000
12.50 P00%0ACEL270115P00012500
10.00 P0.60+20.00%1207-15ACEL270115P00010000
7.50 P00%0ACEL270115P00007500
5.00 P00%0ACEL270115P00005000
2.50 P00%0ACEL270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC