Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABR/PB
Arbor Realty Trust, Inc. 7.75% Series B Preferred
stock NYSE

Inactive
Jun 23, 2021
25.12USD+0.040%(+0.01)2,159
Pre-market
0.00USD-100.000%(-25.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-23		25.116525.120025.110025.1200+0.040%2,1590.000%
2021-06-22		25.110025.114525.093025.1100-0.040%7,536+0.040%
2021-06-21		25.119925.120025.110025.12000.000%3,6560.000%
2021-06-17		25.120025.124025.120025.1200+0.020%2,1800.000%
2021-06-16		25.115025.115025.115025.1150+0.020%526+0.020%
2021-06-15		25.109925.110025.109925.1099+0.039%1,359+0.040%
2021-06-14		25.100025.107025.090225.1000+0.040%6,983+0.080%
2021-06-11		25.095025.099025.090025.09000.000%20,933+0.120%
2021-06-10		25.080025.094025.080025.0900-0.040%2,672+0.120%
2021-06-09		25.080025.100025.070025.1000-0.039%4,109+0.080%
2021-06-08		25.120025.120025.060025.1098+0.119%6,735+0.041%
2021-06-07		25.170025.170025.070025.0800-0.039%13,894+0.159%
2021-06-04		25.080025.090025.080025.0899+0.039%4,880+0.120%
2021-06-03		25.080025.130025.080025.08000.000%10,842+0.159%
2021-06-02		25.080025.085025.080025.0800-0.033%3,474+0.159%
2021-06-01		25.080025.089925.080025.0884+0.073%5,687+0.126%
2021-05-28		25.070025.073525.070025.07000.000%7,536+0.199%
2021-05-27		25.030025.099025.030025.0700-0.040%12,402+0.199%
2021-05-26		25.350025.490025.065025.0800-1.531%57,400+0.159%
2021-05-25		25.740025.740025.310025.4700-1.080%19,820-1.374%
2021-05-24		25.699025.850025.688625.7481-0.529%2,506-2.439%
2021-05-21		25.774225.890025.774225.8850-0.327%4,360-2.955%
2021-05-20		25.970025.990025.970025.9700+0.356%610-3.273%
2021-05-19		25.753425.957025.753425.8780+0.186%851-2.929%
2021-05-18		25.750025.908925.750025.8300-0.654%1,083-2.749%
2021-05-17		26.006526.006526.000026.0000+0.932%601-3.385%
2021-05-14		25.730025.760025.720025.7600-0.541%605-2.484%
2021-05-13		25.900025.900025.900025.9000-0.461%170-3.012%
2021-05-12		25.950026.050025.920026.0200-0.459%3,553-3.459%
2021-05-11		26.274726.349925.900026.1400+0.771%2,992-3.902%
2021-05-10		26.080027.000025.940025.9400-0.231%6,046-3.161%
2021-05-07		25.870126.130025.870126.0000+0.193%5,140-3.385%
2021-05-06		25.999125.999125.850025.9500+0.064%1,320-3.198%
2021-05-05		25.925026.109725.933525.9335-0.064%3,474-3.137%
2021-05-04		25.950026.050025.950025.9501-0.001%4,533-3.199%
2021-05-03		25.980025.980025.860025.9503+0.136%4,613-3.200%
2021-04-30		25.915025.915025.915025.9150+0.251%122-3.068%
2021-04-29		25.900025.920025.740025.8500-0.193%3,571-2.824%
2021-04-28		25.910025.930025.900025.90000.000%3,887-3.012%
2021-04-27		25.840625.900025.840625.9000+0.583%1,240-3.012%
2021-04-23		25.750025.790025.750025.7500-0.395%2,505-2.447%
2021-04-22		25.852125.852125.852125.8521-0.492%332-2.832%
2021-04-21		25.840025.980025.840025.9800+0.624%900-3.310%
2021-04-20		25.819025.819025.819025.8190-0.466%314-2.707%
2021-04-16		25.810025.940025.810025.9400-0.038%2,121-3.161%
2021-04-15		25.950025.950025.920025.9499-0.000%1,397-3.198%
2021-04-14		25.807225.950025.807225.9500+0.974%1,178-3.198%
2021-04-13		25.645025.750025.645025.6997+0.744%1,250-2.256%
2021-04-09		25.670025.670025.510025.5100-0.990%2,509-1.529%
2021-04-07		25.800025.880025.765025.7650+0.237%1,163-2.503%
2021-04-06		25.704025.704025.704025.7040-0.372%618-2.272%
2021-04-05		25.800025.800025.650025.8000+0.155%1,684-2.636%
2021-04-01		25.760025.760025.750025.7600+0.466%855-2.484%
2021-03-31		25.749925.750025.600025.6405-0.232%1,547-2.030%
2021-03-30		25.720025.750025.700025.7000+0.312%2,194-2.257%
2021-03-29		25.748025.748025.620125.6201+0.422%1,634-1.952%
2021-03-26		25.750025.750025.512425.5124-0.167%773-1.538%
2021-03-24		25.650025.650025.545025.5551-0.364%1,003-1.703%
2021-03-22		25.650025.650025.648525.6485-0.006%804-2.061%
2021-03-19		25.575025.650025.575025.6500+0.667%656-2.066%
2021-03-18		25.480025.480025.480025.4800-0.663%142-1.413%
2021-03-17		25.650025.650025.500125.6500+0.657%2,017-2.066%
2021-03-15		25.520025.550025.482525.4825+0.246%2,278-1.423%
2021-03-12		25.420025.550025.420025.4200-0.274%1,632-1.180%
2021-03-11		25.489325.490025.489325.4899+0.046%1,002-1.451%
2021-03-10		25.478325.478325.478325.4783+0.131%200-1.406%
2021-03-09		25.445025.445025.445025.4450+0.375%202-1.277%
2021-03-08		25.350025.350025.350025.35000.000%401-0.907%
2021-03-05		25.350025.350025.350025.3500-0.275%100-0.907%
2021-03-04		25.420025.420025.420025.4200-0.030%100-1.180%
2021-03-03		25.350025.470025.270025.4276-0.021%3,954-1.210%
2021-03-02		25.480025.488325.310125.4330+0.065%2,811-1.231%
2021-03-01		25.480025.490025.310025.4164+0.064%3,091-1.166%
2021-02-26		25.400125.400125.400125.4001+0.396%231-1.103%
2021-02-25		25.440025.480025.300025.3000-0.531%2,432-0.711%
2021-02-23		25.435025.435025.435025.4350+0.144%412-1.238%
2021-02-22		25.300025.398425.300025.3984-0.202%346-1.096%
2021-02-18		25.300025.450025.300025.4499-0.000%965-1.296%
2021-02-17		25.365025.450025.350025.4500+0.356%2,976-1.297%
2021-02-16		25.390025.400025.300025.3597-0.354%900-0.945%
2021-02-12		25.449925.449925.449925.4499+0.434%214-1.296%
2021-02-11		25.300025.378025.300025.3400-1.592%1,981-0.868%
2021-02-10		25.660025.750025.590025.7499+0.389%1,843-2.446%
2021-02-09		25.690025.690025.650025.6500-0.330%1,809-2.066%
2021-02-08		25.750025.750025.735025.7350+0.136%1,373-2.390%
2021-02-05		25.710025.710025.700025.7000+0.039%600-2.257%
2021-02-04		25.690025.720025.690025.6900-0.039%4,844-2.219%
2021-02-03		25.689925.700025.680025.7000+0.156%1,019-2.257%
2021-02-02		25.670025.670025.660025.6600+0.470%1,771-2.104%
2021-02-01		25.460925.540025.340025.5400+1.068%2,018-1.644%
2021-01-29		25.280025.280025.270025.2700-0.668%400-0.594%
2021-01-28		25.250025.460025.250025.4400+0.752%3,505-1.258%
2021-01-27		25.250025.280025.250025.2500-0.316%5,779-0.515%
2021-01-26		25.280025.477625.280025.3300-0.039%5,065-0.829%
2021-01-25		25.330025.360125.320025.3400-0.314%2,841-0.868%
2021-01-22		25.340025.419925.340025.4199-0.314%2,592-1.180%
2021-01-21		25.385025.499925.310025.4999+0.047%1,568-1.490%
2021-01-20		25.487925.487925.487925.4879+0.346%191-1.443%
2021-01-19		25.420025.420025.400025.4000+0.237%547-1.102%
2021-01-15		25.330025.340025.300025.3400-0.370%3,866-0.868%
2021-01-14		25.360025.440925.350025.4340+0.134%3,197-1.235%
2021-01-12		25.750025.750025.400025.4000+0.395%3,337-1.102%
2021-01-11		25.300025.300025.300025.3000+0.119%351-0.711%
2021-01-08		25.270025.270025.270025.2700-0.425%119-0.594%
2021-01-07		25.250025.377925.220025.3779+0.229%1,540-1.016%
2021-01-06		25.320025.320025.302125.3200-0.550%1,310-0.790%
2021-01-05		25.300025.460025.300025.4600+0.414%1,847-1.335%
2021-01-04		25.470025.470025.355025.3550+0.217%754-0.927%
2020-12-31		25.300025.300025.300025.3000+0.317%267-0.711%
2020-12-30		25.250025.267425.210125.2200-0.119%2,291-0.397%
2020-12-29		25.300025.300025.250025.2500-0.551%700-0.515%
2020-12-28		25.310025.390025.300025.3900+0.515%1,274-1.063%
2020-12-24		25.240025.260025.240025.2600+0.317%200-0.554%
2020-12-23		25.310025.420025.180025.1801-0.316%5,326-0.239%
2020-12-22		25.500025.500025.160025.2600-0.316%2,950-0.554%
2020-12-21		25.150025.430025.150025.3400+0.017%1,729-0.868%
2020-12-17		25.345025.355025.320025.3357+0.023%3,160-0.851%
2020-12-16		25.298425.330025.225025.3300+0.716%6,910-0.829%
2020-12-15		25.280025.345025.150025.1500-0.396%8,379-0.119%
2020-12-14		25.260025.340025.250025.2500-0.040%5,431-0.515%
2020-12-11		25.250025.345025.250025.2600-0.237%1,800-0.554%
2020-12-10		25.421025.421025.320025.3200-0.253%2,070-0.790%
2020-12-08		25.260025.384225.260025.3842+0.210%719-1.041%
2020-12-07		25.290025.370025.250025.3311+0.004%1,524-0.833%
2020-12-04		25.240025.330025.220025.3300+0.476%1,620-0.829%
2020-12-03		25.210025.230225.200025.2100+0.040%1,324-0.357%
2020-12-02		25.300025.300025.200025.2000-0.040%2,590-0.317%
2020-12-01		25.590025.610025.150025.2100-0.158%8,851-0.357%
2020-11-30		25.500025.570725.250025.2500-0.551%3,887-0.515%
2020-11-25		25.390025.450025.370025.39000.000%4,153-1.063%
2020-11-24		25.200025.390025.200025.3900+0.079%335-1.063%
2020-11-23		25.300025.400025.300025.3700+0.875%639-0.985%
2020-11-20		25.250025.250025.150025.1500-0.396%1,781-0.119%
2020-11-19		25.340025.450025.250025.2500-0.119%1,389-0.515%
2020-11-18		25.400025.400025.280025.2800-0.629%1,354-0.633%
2020-11-17		25.430025.490025.250025.4400+0.474%2,977-1.258%
2020-11-13		25.320025.320025.320025.3200-0.158%892-0.790%
2020-11-12		25.380025.440025.350025.3600-1.667%2,811-0.946%
2020-11-11		25.790025.820025.790025.7900-0.039%3,080-2.598%
2020-11-10		25.620025.820025.580025.8000+0.663%3,129-2.636%
2020-11-09		25.630025.630025.600025.63000.000%3,324-1.990%
2020-11-06		25.620025.650025.580025.6300-0.039%1,973-1.990%
2020-11-05		25.650025.650025.620025.6400+0.117%660-2.028%
2020-11-04		25.610025.610025.610025.6100+0.353%422-1.913%
2020-11-03		25.480025.520025.480025.5200-0.078%220-1.567%
2020-11-02		25.550025.590025.440025.5400+0.869%1,426-1.644%
2020-10-30		25.440025.480025.320025.3200+0.476%9,735-0.790%
2020-10-29		24.950025.200024.950025.2000+0.679%1,034-0.317%
2020-10-28		25.190025.190025.030025.0300-0.753%950+0.360%
2020-10-27		25.170025.250025.090025.2200+0.318%1,529-0.397%
2020-10-26		24.980025.140024.950025.1400+0.600%2,142-0.080%
2020-10-23		25.090025.100024.990024.9900-0.636%5,084+0.520%
2020-10-22		25.060025.150025.030025.1500-0.040%1,800-0.119%
2020-10-21		25.160025.160025.160025.16000.000%94-0.159%
2020-10-19		25.160025.160025.160025.1600+0.040%100-0.159%
2020-10-16		25.150025.150025.150025.1500+0.199%943-0.119%
2020-10-14		25.100025.100025.100025.10000.000%485+0.080%
2020-10-13		25.100025.100025.100025.10000.000%175+0.080%
2020-10-12		25.160025.160025.100025.1000-0.673%2,788+0.080%
2020-10-09		25.270025.270025.270025.2700+0.318%426-0.594%
2020-10-08		25.100025.190025.100025.1900-0.040%615-0.278%
2020-10-07		25.200025.200025.200025.2000+0.519%100-0.317%
2020-10-06		25.170025.230025.070025.0700-0.791%2,097+0.199%
2020-10-05		25.280025.280025.200025.2700+0.838%3,361-0.594%
2020-10-02		25.190025.190025.060025.0600+0.120%512+0.239%
2020-09-30		25.130025.130025.030025.0300-0.675%1,478+0.360%
2020-09-29		25.080025.200025.040025.2000+0.438%2,233-0.317%
2020-09-28		25.030025.090025.000025.0900-0.119%574+0.120%
2020-09-25		25.090025.120025.090025.1200+0.681%4760.000%
2020-09-24		24.850024.950024.760024.9500-0.677%1,863+0.681%
2020-09-23		25.000025.120024.270025.1200+0.480%5,4610.000%
2020-09-22		25.000025.000024.890025.0000+0.806%880+0.480%
2020-09-21		24.900024.900024.490024.8000-0.442%2,392+1.290%
2020-09-18		24.650024.990024.650024.9100+1.137%5,786+0.843%
2020-09-17		25.250025.250023.480024.6300-2.494%13,520+1.989%
2020-09-16		25.260025.260025.260025.2600+0.040%254-0.554%
2020-09-15		25.230025.250025.090025.2500+0.638%1,052-0.515%
2020-09-14		25.130025.230025.040025.0900-1.259%4,080+0.120%
2020-09-11		25.230025.410025.230025.4100+1.275%1,008-1.141%
2020-09-10		25.230025.230025.020025.0900+0.160%1,150+0.120%
2020-09-09		25.050025.050025.050025.0500-0.792%197+0.279%
2020-09-08		25.100025.250025.000025.2500-0.630%2,444-0.515%
2020-09-04		25.120025.440025.000025.4100+1.316%1,131-1.141%
2020-09-03		25.480025.510025.080025.0800+0.240%1,250+0.159%
2020-09-02		25.000025.040024.950025.0200-0.714%1,201+0.400%
2020-09-01		25.200025.200025.200025.2000+0.840%140-0.317%
2020-08-31		24.980025.000024.980024.9900+0.847%913+0.520%
2020-08-28		25.040025.100024.460024.7800-1.157%4,977+1.372%
2020-08-27		25.030025.090024.990025.0700+0.160%4,135+0.199%
2020-08-26		25.020025.070025.000025.0300-0.279%526+0.360%
2020-08-25		25.000025.100025.000025.1000+0.642%2,520+0.080%
2020-08-24		25.000025.000024.920024.9400-0.240%4,430+0.722%
2020-08-21		25.260025.260024.940025.0000-0.872%1,250+0.480%
2020-08-20		25.220025.220025.220025.2200+1.082%110-0.397%
2020-08-19		25.010025.160024.950024.9500-0.200%2,152+0.681%
2020-08-18		25.120025.120025.000025.0000-0.517%221+0.480%
2020-08-17		25.050025.130025.000025.1300-0.199%2,978-0.040%
2020-08-14		25.130025.180025.130025.1800+0.079%528-0.238%
2020-08-13		25.160025.440025.160025.1600-1.910%3,715-0.159%
2020-08-12		25.340025.700025.300025.6500+1.064%3,524-2.066%
2020-08-11		25.320025.380025.230025.3800-0.353%2,456-1.024%
2020-08-10		25.320025.480024.980025.4700+1.353%12,280-1.374%
2020-08-07		24.620025.130024.620025.1300+2.154%14,661-0.040%
2020-08-06		24.640024.760024.600024.6000+0.326%5,506+2.114%
2020-08-05		24.550024.790024.410024.5200-0.809%6,087+2.447%
2020-08-04		24.440024.790024.140024.7200+0.447%16,713+1.618%
2020-08-03		24.220024.780024.100024.6100+2.542%9,289+2.072%
2020-07-31		24.010024.990023.560024.0000-0.042%28,988+4.667%
2020-07-30		23.720024.400023.720024.0100+1.308%2,943+4.623%
2020-07-29		24.260024.450023.610023.7000+0.296%13,888+5.992%
2020-07-28		23.610023.700023.450023.6300-0.042%1,734+6.306%
2020-07-27		23.470023.790023.470023.6400-0.379%5,432+6.261%
2020-07-24		23.660023.730023.640023.7300+0.593%1,928+5.858%
2020-07-23		23.650023.700023.590023.5900-0.464%1,625+6.486%
2020-07-22		23.900023.900023.670023.7000+1.066%3,323+5.992%
2020-07-21		23.500023.690023.450023.4500-0.298%4,588+7.122%
2020-07-20		23.680023.890023.450023.5200-1.342%4,282+6.803%
2020-07-17		23.840023.840023.840023.8400+0.633%410+5.369%
2020-07-16		23.850023.850023.690023.6900-0.462%404+6.036%
2020-07-15		23.580023.800023.530023.8000+1.536%4,429+5.546%
2020-07-14		23.620023.780023.290023.4400-0.382%9,444+7.167%
2020-07-13		23.640023.640023.510023.5300-0.339%1,054+6.757%
2020-07-10		23.330023.800023.310023.6100+1.287%2,431+6.396%
2020-07-09		23.810023.910022.860023.3100-1.646%9,782+7.765%
2020-07-08		23.810023.810023.700023.7000+0.254%2,482+5.992%
2020-07-07		23.670023.980023.640023.6400+0.297%2,964+6.261%
2020-07-06		23.710024.190023.540023.5700-0.422%5,488+6.576%
2020-07-02		24.060024.370023.640023.6700-0.127%3,410+6.126%
2020-07-01		23.600023.780023.330023.7000+0.042%1,790+5.992%
2020-06-30		23.690023.980023.390023.6900+0.127%9,622+6.036%
2020-06-29		23.410023.760023.180023.6600+1.154%4,079+6.171%
2020-06-26		23.960023.980023.320023.3900+1.037%4,001+7.396%
2020-06-25		23.250023.310022.590023.1500-0.729%5,913+8.510%
2020-06-24		23.270023.360023.260023.3200-0.384%839+7.719%
2020-06-23		23.690023.690023.200023.4100-0.171%6,120+7.305%
2020-06-22		23.560023.730023.200023.4500-0.425%2,798+7.122%
2020-06-19		24.200024.400023.270023.5500+0.128%8,380+6.667%
2020-06-18		23.200024.000023.200023.5200+0.513%5,200+6.803%
2020-06-17		23.590023.590023.010023.4000+0.086%1,239+7.350%
2020-06-16		23.330023.620023.200023.3800+0.386%3,198+7.442%
2020-06-15		22.960023.290022.950023.2900+0.475%2,600+7.857%
2020-06-12		22.550023.180022.550023.1800-0.855%13,876+8.369%
2020-06-11		23.490023.490020.630023.3800-2.543%6,671+7.442%
2020-06-10		24.160024.190023.990023.9900-2.002%2,855+4.710%
2020-06-09		24.120024.500024.120024.4800-1.091%2,607+2.614%
2020-06-08		24.500024.760024.500024.7500+2.527%1,929+1.495%
2020-06-05		24.290024.490023.800024.1400+1.857%2,816+4.060%
2020-06-04		23.810023.810023.700023.7000+0.937%500+5.992%
2020-06-03		23.420023.670023.420023.4800+0.902%1,350+6.985%
2020-06-02		24.410024.410023.270023.2700-3.724%582+7.950%
2020-06-01		23.460024.200023.460024.1700+1.640%825+3.930%
2020-05-29		23.310023.980023.290023.7800+0.126%1,288+5.635%
2020-05-28		23.750024.130023.750023.7500+1.888%1,854+5.768%
2020-05-27		23.310023.310023.310023.3100+0.258%156+7.765%
2020-05-26		23.630024.300023.200023.2500+0.216%3,638+8.043%
2020-05-22		23.470023.480023.180023.2000-1.528%1,306+8.276%
2020-05-21		22.810023.590022.690023.5600+2.435%3,629+6.621%
2020-05-20		23.270023.270022.740023.00000.000%1,941+9.217%
2020-05-19		23.120023.270023.000023.0000+0.437%14,195+9.217%
2020-05-18		22.910023.220022.550022.9000+2.232%1,417+9.694%
2020-05-15		23.000023.510022.400022.4000-4.192%2,486+12.143%
2020-05-14		22.710023.500022.510023.3800+1.300%7,746+7.442%
2020-05-13		25.740025.740023.050023.0800-5.796%6,237+8.839%
2020-05-12		24.400024.780024.020024.5000-0.729%9,569+2.531%
2020-05-11		23.120024.680023.120024.6800+7.304%3,617+1.783%
2020-05-08		21.820023.350021.820023.0000+4.545%8,031+9.217%
2020-05-07		22.100022.100021.820022.0000+2.183%1,863+14.182%
2020-05-06		22.320022.320021.250021.5300-3.105%7,079+16.674%
2020-05-05		21.950022.400021.760022.2200+1.508%44,600+13.051%
2020-05-04		21.070022.000020.810021.8900+4.837%4,842+14.756%
2020-05-01		20.490021.070020.490020.8800+1.507%5,935+20.307%
2020-04-30		21.250021.950020.560020.5700-3.336%3,586+22.120%
2020-04-29		20.670022.280020.340021.2800+5.086%16,114+18.045%
2020-04-28		19.830021.050019.600020.2500+2.118%13,493+24.049%
2020-04-27		19.910019.950019.300019.8300-0.302%10,382+26.677%
2020-04-24		21.990021.990019.860019.8900-4.833%5,144+26.295%
2020-04-23		21.520021.520019.820020.9000-4.740%1,458+20.191%
2020-04-22		20.980021.940020.850021.9400+5.481%2,257+14.494%
2020-04-21		18.800021.270018.560020.8000+5.584%2,980+20.769%
2020-04-20		19.790019.890018.820019.7000-3.715%5,723+27.513%
2020-04-17		19.940020.460018.410020.4600+4.122%2,908+22.776%
2020-04-16		19.280020.340019.140019.6500+2.078%4,934+27.837%
2020-04-15		21.200021.200019.200019.2500-11.940%6,502+30.494%
2020-04-14		20.500021.860019.160021.8600+7.951%3,563+14.913%
2020-04-13		20.250020.250020.250020.25000.000%292+24.049%
2020-04-09		22.280022.280020.140020.25000.000%5,629+24.049%
2020-04-08		18.150021.380018.150020.2500+12.813%14,975+24.049%
2020-04-07		16.100019.310015.760017.9500+24.739%10,854+39.944%
2020-04-06		12.600014.750012.600014.3900+14.661%2,886+74.566%
2020-04-03		15.070015.680010.290012.5500-8.394%22,917+100.159%
2020-04-02		13.650014.770012.960013.7000+11.201%8,651+83.358%
2020-04-01		14.390014.700012.120012.3200-22.952%5,873+103.896%
2020-03-31		15.500015.990014.010015.9900+7.100%11,809+57.098%
2020-03-30		17.400017.500013.620014.9300-21.421%15,557+68.252%
2020-03-27		19.550020.000018.400019.0000-9.524%4,306+32.211%
2020-03-26		16.400021.550016.400021.0000+28.049%52,418+19.619%
2020-03-25		11.480016.750011.480016.4000+45.004%19,653+53.171%
2020-03-24		13.910014.410010.770011.3100-26.796%17,942+122.104%
2020-03-23		16.250016.250012.000015.4500-8.036%10,568+62.589%
2020-03-20		15.200016.810014.600016.8000+12.000%12,459+49.524%
2020-03-19		6.700016.86006.010015.0000+50.000%24,129+67.467%
2020-03-18		15.070015.79009.150010.0000-30.070%31,842+151.200%
2020-03-17		18.190018.340013.880014.3000-25.521%12,123+75.664%
2020-03-16		20.950020.950017.900019.2000-17.134%10,942+30.833%
2020-03-13		22.510023.250021.610023.1700+2.070%8,171+8.416%
2020-03-12		22.730023.750021.400022.7000-6.198%29,145+10.661%
2020-03-11		24.170024.200024.000024.2000-0.575%7,372+3.802%
2020-03-10		25.000025.000024.250024.3400-1.378%2,801+3.205%
2020-03-09		25.000025.000024.370024.6800-1.869%13,849+1.783%
2020-03-06		25.300025.380025.150025.1500-1.334%4,321-0.119%
2020-03-05		25.530025.740025.490025.4900-0.546%1,882-1.452%
2020-03-04		25.440025.630025.350025.6300+0.906%1,703-1.990%
2020-03-03		25.640025.640025.330025.4000-1.013%2,207-1.102%
2020-03-02		25.250025.660025.250025.6600+2.109%3,151-2.104%
2020-02-28		25.040025.290025.000025.1300-2.294%7,304-0.040%
2020-02-27		25.400025.730025.310025.7200+1.260%12,888-2.333%
2020-02-26		25.430025.430025.350025.4000+0.316%5,820-1.102%
2020-02-25		25.760025.780025.320025.3200-1.708%15,465-0.790%
2020-02-24		25.890025.890025.760025.7600-0.155%2,904-2.484%
2020-02-21		25.850025.850025.760025.8000+0.272%680-2.636%
2020-02-20		25.800025.820025.730025.7300-0.194%1,300-2.371%
2020-02-19		25.950025.950025.770025.7800-0.309%18,802-2.560%
2020-02-18		25.910025.910025.790025.8600-0.270%2,384-2.862%
2020-02-14		25.930025.930025.930025.93000.000%2,383-3.124%
2020-02-13		26.030026.030025.930025.9300-1.519%2,353-3.124%
2020-02-12		26.240026.340026.240026.3300+0.114%1,815-4.596%
2020-02-11		26.270026.300026.220026.3000+0.152%1,355-4.487%
2020-02-10		26.260026.260026.260026.2600+0.306%200-4.341%
2020-02-07		26.130026.260026.070026.18000.000%2,237-4.049%
2020-02-06		26.130026.180026.120026.1800+0.076%1,283-4.049%
2020-02-05		26.080026.160025.980026.1600-0.076%730-3.976%
2020-02-04		26.180026.180026.180026.1800+0.770%330-4.049%
2020-02-03		26.050026.050025.910025.9800-0.115%3,718-3.310%
2020-01-31		26.090026.200026.010026.0100-0.497%3,276-3.422%
2020-01-30		26.140026.140026.140026.1400-0.419%200-3.902%
2020-01-29		26.250026.250026.250026.25000.000%477-4.305%
2020-01-27		26.250026.250026.250026.2500+0.038%215-4.305%
2020-01-24		26.240026.240026.240026.2400-0.076%150-4.268%
2020-01-22		26.180026.260026.180026.2600+0.229%1,357-4.341%
2020-01-21		26.170026.200026.170026.2000+0.153%852-4.122%
2020-01-17		26.160026.160026.160026.1600-0.267%326-3.976%
2020-01-16		26.210026.240026.210026.2300+0.115%2,701-4.232%
2020-01-15		26.170026.240026.170026.20000.000%3,058-4.122%
2020-01-14		26.140026.200026.140026.20000.000%669-4.122%
2020-01-13		26.240026.240026.190026.2000+0.460%7,240-4.122%
2020-01-09		26.080026.080026.080026.0800+0.192%100-3.681%
2020-01-08		25.880026.040025.880026.0300-0.573%600-3.496%
2020-01-07		26.200026.200026.180026.1800-0.076%1,049-4.049%
2020-01-06		25.800026.200025.800026.2000+0.614%1,102-4.122%
2020-01-03		25.800026.040025.800026.0400+0.579%4,606-3.533%
2020-01-02		25.700025.960025.700025.8900+0.700%4,762-2.974%
2019-12-31		25.760025.760025.710025.7100-0.194%889-2.295%
2019-12-30		25.760025.760025.760025.7600-0.116%190-2.484%
2019-12-27		25.790025.850025.790025.7900+0.350%2,277-2.598%
2019-12-26		25.710025.770025.690025.7000-0.465%3,110-2.257%
2019-12-24		25.760025.820025.760025.82000.000%730-2.711%
2019-12-23		25.680025.820025.660025.8200+0.389%1,860-2.711%
2019-12-20		25.750025.750025.720025.7200-0.117%547-2.333%
2019-12-19		25.790025.790025.750025.7500+0.078%271-2.447%
2019-12-18		25.940025.940025.640025.7300+0.312%1,590-2.371%
2019-12-17		25.690025.700025.650025.6500-0.388%9,932-2.066%
2019-12-16		25.750025.790025.670025.75000.000%20,534-2.447%
2019-12-13		25.910025.910025.750025.7500-0.116%874-2.447%
2019-12-12		25.780025.780025.780025.7800+0.429%343-2.560%
2019-12-11		25.930025.930025.630025.6700-0.504%7,052-2.143%
2019-12-10		25.990025.990025.800025.8000+0.155%1,492-2.636%
2019-12-09		25.690025.760025.670025.7600-0.232%1,286-2.484%
2019-12-05		25.890025.890025.820025.8200+0.233%700-2.711%
2019-12-04		25.940025.960025.660025.7600-0.579%2,300-2.484%
2019-12-03		25.830025.910025.800025.9100+0.077%985-3.049%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC