Dark

Check out our Dark Pool Levels

ABM
ABM Industries, Inc.
stock NYSE

At Close

Dec 30, 2025 3:59:57 PM EST

42.71USD-0.455%(-0.19)557,172

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.90)0

After-hours

Dec 30, 2025 4:00:30 PM EST

42.70USD-0.012%(-0.01)967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	1,466	311	212

ABM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABM Jan 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ABM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			ABM260116C00075000
70.00 C	0	0%	0			ABM260116C00070000
65.00 C	0	0%	0			ABM260116C00065000
60.00 C	0.35	-25.53%	4	16	09-08	ABM260116C00060000
55.00 C	0.01	-90.00%	1	144	12-26	ABM260116C00055000
50.00 C	0.08	+300.00%	1	86	12-24	ABM260116C00050000
45.00 C	0.25	-10.71%	20	1,220	12-29	ABM260116C00045000
40.00 C	2.78	-7.33%	1	19	12-29	ABM260116C00040000
35.00 C	11.26	-21.48%	2	13	09-29	ABM260116C00035000
30.00 C	17.20	+14.67%	4	4	06-09	ABM260116C00030000
25.00 C	0	0%	0			ABM260116C00025000
22.50 C	0	0%	0			ABM260116C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ABM260116P00075000
70.00 P	0	0%	0			ABM260116P00070000
65.00 P	0	0%	0			ABM260116P00065000
60.00 P	0	0%	0			ABM260116P00060000
55.00 P	0	0%	0			ABM260116P00055000
50.00 P	7.75	+15.67%	2	29	12-22	ABM260116P00050000
45.00 P	3.35	+1.52%	20	282	12-24	ABM260116P00045000
40.00 P	0.30	-25.00%	2	119	12-29	ABM260116P00040000
35.00 P	0.10	+11.11%	5	78	12-19	ABM260116P00035000
30.00 P	0.40	+110.53%	2	15	11-03	ABM260116P00030000
25.00 P	0	0%	0			ABM260116P00025000
22.50 P	0	0%	0			ABM260116P00022500

Share