Dark

ABEQ
Absolute Select Value ETF
stock NYSE ETF

At Close

Sep 25, 2026 12:20:10 PM EDT

37.99USD-0.064%(-0.02)13,102

37.78Bid 38.03Ask 0.25Spread

Pre-market

0.00USD-100.000%(-38.01)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

37.92USD-0.184%(-0.07)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	37.920000	38.000000	37.920000	37.9900	-0.064%	13,102	0.000%
2026-09-24	38.150000	38.170000	38.014200	38.0142	-0.247%	4,389	-0.064%
2026-09-23	38.160000	38.333000	38.108500	38.1085	-0.733%	28,760	-0.311%
2026-09-22	38.360000	38.390000	38.330000	38.3900	+0.221%	2,829	-1.042%
2026-09-21	38.369600	38.440000	38.305400	38.3054	-0.470%	12,144	-0.823%
2026-09-18	38.410000	38.486200	38.410000	38.4862	-0.248%	2,017	-1.289%
2026-09-17	38.770000	38.770000	38.531000	38.5818	+0.063%	54,332	-1.534%
2026-09-16	38.890000	38.890000	38.557400	38.5574	-0.753%	2,298	-1.472%
2026-09-15	38.775000	38.880000	38.753600	38.8500	-0.154%	4,472	-2.214%
2026-09-14	38.900000	38.910000	38.770000	38.9100	+0.336%	8,782	-2.364%
2026-09-11	38.849900	38.849900	38.730000	38.7797	+0.713%	1,622	-2.036%
2026-09-10	38.640000	38.640000	38.450000	38.5053	-0.499%	4,576	-1.338%
2026-09-09	38.850000	38.850000	38.695000	38.6985	-0.460%	2,652	-1.831%
2026-09-08	38.850000	38.992700	38.836100	38.8775	-0.267%	3,953	-2.283%
2026-09-04	39.059900	39.060000	38.980000	38.9817	-0.308%	12,113	-2.544%
2026-09-03	38.970000	39.120000	38.890000	39.1021	+0.701%	4,832	-2.844%
2026-09-02	38.770000	38.890000	38.730600	38.8300	+0.409%	2,978	-2.163%
2026-09-01	38.940000	38.940000	38.671800	38.6718	-0.648%	5,712	-1.763%
2026-08-31	38.940000	38.955000	38.890000	38.9240	-0.346%	7,085	-2.400%
2026-08-28	39.280000	39.280000	39.020000	39.0592	-0.334%	2,711	-2.737%
2026-08-27	39.170000	39.270000	39.070000	39.1901	-0.409%	21,246	-3.062%
2026-08-26	39.330100	39.390000	39.330100	39.3509	-0.049%	11,682	-3.458%
2026-08-25	39.339242	39.400000	39.310000	39.3700	-0.208%	14,368	-3.505%
2026-08-24	39.480000	39.510000	39.335000	39.4521	+0.694%	39,735	-3.706%
2026-08-21	39.250000	39.300000	39.180000	39.1800	+0.017%	27,757	-3.037%
2026-08-20	39.120000	39.410000	39.120000	39.1735	-0.108%	20,646	-3.021%
2026-08-19	39.180000	39.227900	39.170000	39.2157	+1.267%	26,590	-3.126%
2026-08-18	38.830000	38.849900	38.725000	38.7250	+0.039%	9,496	-1.898%
2026-08-17	38.820000	38.830000	38.710000	38.7100	-0.440%	8,849	-1.860%
2026-08-14	38.910000	38.960000	38.835000	38.8811	+0.317%	6,428	-2.292%
2026-08-13	38.666300	38.758400	38.660000	38.7584	-0.014%	14,263	-1.983%
2026-08-12	38.760000	38.803700	38.750000	38.7640	-0.325%	1,941	-1.997%
2026-08-11	38.930000	38.940000	38.690000	38.8905	+0.104%	3,866	-2.315%
2026-08-10	38.690000	38.850000	38.690000	38.8500	+0.465%	3,154	-2.214%
2026-08-07	38.610000	38.680000	38.570000	38.6700	+0.598%	23,251	-1.758%
2026-08-06	38.420000	38.505000	38.350000	38.4400	-0.492%	8,989	-1.171%
2026-08-05	38.685000	38.685000	38.580000	38.6300	+0.104%	9,242	-1.657%
2026-08-04	38.270000	38.590000	38.200000	38.5900	+0.705%	8,404	-1.555%
2026-08-03	38.340000	38.340000	37.980000	38.3200	+0.266%	17,587	-0.861%
2026-07-31	37.990000	38.250000	37.983700	38.2185	-0.550%	15,589	-0.598%
2026-07-30	38.490000	38.490000	38.220000	38.4300	-0.346%	9,197	-1.145%
2026-07-29	38.730000	38.730000	38.560000	38.5633	-0.276%	7,004	-1.487%
2026-07-28	38.540000	38.840000	38.540000	38.6699	+1.311%	6,205	-1.758%
2026-07-27	38.130000	38.180000	38.100000	38.1695	+0.134%	18,981	-0.470%
2026-07-24	37.790000	38.130000	37.790000	38.1184	+1.238%	5,966	-0.337%
2026-07-23	37.720000	37.790000	37.620000	37.6521	-0.178%	17,808	+0.897%
2026-07-22	37.790000	37.790000	37.650000	37.7193	+0.504%	10,101	+0.718%
2026-07-21	37.445000	37.570000	37.430000	37.5300	+0.267%	9,104	+1.226%
2026-07-20	37.490000	37.522254	37.400000	37.4301	-0.240%	7,673	+1.496%
2026-07-17	37.550000	37.850100	37.485000	37.5200	+0.267%	6,383	+1.253%
2026-07-16	37.360000	37.450000	37.320000	37.4200	+0.788%	8,836	+1.523%
2026-07-15	37.140000	37.218375	37.100000	37.1275	-0.210%	50,309	+2.323%
2026-07-14	37.420000	37.420000	37.180100	37.2056	-0.600%	2,770	+2.108%
2026-07-13	37.460000	37.530000	37.400000	37.4302	+0.027%	15,953	+1.496%
2026-07-10	37.320000	37.440000	37.320000	37.4200	+0.402%	6,487	+1.523%
2026-07-09	37.270000	37.340000	37.230000	37.2700	-0.010%	25,913	+1.932%
2026-07-08	37.650000	37.650000	37.273600	37.2736	-1.308%	7,883	+1.922%
2026-07-07	38.035000	38.035000	37.670000	37.7675	+0.274%	9,443	+0.589%
2026-07-06	37.740000	37.740000	37.610000	37.6642	-0.432%	12,781	+0.865%
2026-07-02	37.460000	37.830000	37.390500	37.8277	+1.715%	15,791	+0.429%
2026-07-01	37.230000	37.440000	37.190000	37.1900	-0.027%	28,614	+2.151%
2026-06-30	37.240000	37.310000	37.200000	37.2000	-0.402%	23,611	+2.124%
2026-06-29	37.660000	37.660000	37.280000	37.3500	-0.812%	12,536	+1.714%
2026-06-26	37.570000	37.655900	37.570000	37.6559	+0.016%	9,920	+0.887%
2026-06-25	37.915000	37.915000	37.650000	37.6500	+0.303%	14,083	+0.903%
2026-06-24	37.710000	37.710000	37.420000	37.5361	+0.010%	13,704	+1.209%
2026-06-23	37.410000	37.560000	37.410000	37.5325	+0.092%	19,317	+1.219%
2026-06-22	37.490000	37.520000	37.420000	37.4981	+0.244%	14,507	+1.312%
2026-06-18	37.560000	37.560000	37.342000	37.4069	-0.301%	2,639	+1.559%
2026-06-17	37.679400	37.830000	37.475000	37.5200	-0.714%	5,595	+1.253%
2026-06-16	37.900000	37.900000	37.749900	37.7900	+0.505%	3,184	+0.529%
2026-06-15	37.490000	37.710000	37.490000	37.6000	+0.669%	14,906	+1.037%
2026-06-12	37.150000	37.420000	37.150000	37.3500	+0.783%	9,131	+1.714%
2026-06-11	37.060000	37.160000	37.000000	37.0600	+0.216%	4,187	+2.509%
2026-06-10	37.130000	37.240000	36.980000	36.9800	-0.309%	6,013	+2.731%
2026-06-09	37.130000	37.150000	36.960000	37.0946	+0.256%	4,962	+2.414%
2026-06-08	37.160000	37.160000	36.920000	37.0000	-0.377%	26,925	+2.676%
2026-06-05	37.310000	37.310000	37.130000	37.1400	-0.380%	4,091	+2.289%
2026-06-04	37.430000	37.430000	37.220000	37.2818	+0.531%	12,018	+1.900%
2026-06-03	37.230000	37.280300	37.060000	37.0850	-0.175%	16,106	+2.440%
2026-06-02	36.930000	37.240000	36.900000	37.1500	+0.682%	17,436	+2.261%
2026-06-01	36.960000	36.960000	36.869900	36.8983	-0.445%	8,704	+2.959%
2026-05-29	37.045000	37.129900	37.045000	37.0632	-0.126%	3,672	+2.501%
2026-05-28	37.220000	37.220100	37.110000	37.1100	-0.301%	47,511	+2.371%
2026-05-27	37.530000	37.530000	37.220000	37.2221	-0.794%	6,419	+2.063%
2026-05-26	37.700000	37.700000	37.500000	37.5200	-0.023%	15,338	+1.253%
2026-05-22	37.440000	37.589900	37.440000	37.5288	+0.264%	3,283	+1.229%
2026-05-21	37.240000	37.430000	37.240000	37.4300	+0.161%	15,230	+1.496%
2026-05-20	37.310000	37.370000	37.260000	37.3700	+0.161%	10,799	+1.659%
2026-05-19	37.240000	37.400000	37.240000	37.3100	-0.158%	7,127	+1.823%
2026-05-18	37.140000	37.383100	37.140000	37.3692	+0.629%	3,633	+1.661%
2026-05-15	37.201700	37.270000	37.120000	37.1357	-0.786%	5,475	+2.300%
2026-05-14	37.380000	37.440000	37.360000	37.4300	+0.016%	25,779	+1.496%
2026-05-13	37.338600	37.440000	37.320000	37.4241	-0.122%	5,073	+1.512%
2026-05-12	37.300000	37.480000	37.220100	37.4700	+0.402%	19,533	+1.388%
2026-05-11	37.310000	37.360000	37.280000	37.3200	+0.485%	25,380	+1.795%
2026-05-08	37.220000	37.220000	37.130000	37.1400	-0.054%	12,874	+2.289%
2026-05-07	37.380000	37.400000	37.160000	37.1600	-0.642%	15,344	+2.234%
2026-05-06	37.440000	37.440000	37.310000	37.4000	+0.565%	15,799	+1.578%
2026-05-05	37.150000	37.319900	37.130000	37.1900	-0.054%	15,656	+2.151%
2026-05-04	37.360000	37.440000	37.140000	37.2100	-0.905%	6,919	+2.096%
2026-05-01	37.660000	37.660000	37.550000	37.5500	-0.556%	10,003	+1.172%
2026-04-30	37.560000	37.760000	37.550000	37.7600	+0.828%	13,976	+0.609%
2026-04-29	37.680000	37.680000	37.400000	37.4500	-0.505%	8,703	+1.442%
2026-04-28	37.750000	37.750000	37.550000	37.6400	-0.212%	7,891	+0.930%
2026-04-27	37.670000	37.820000	37.660000	37.7200	+0.080%	16,568	+0.716%
2026-04-24	37.660000	37.770000	37.650000	37.6900	-0.370%	13,425	+0.796%
2026-04-23	37.810100	37.850000	37.670000	37.8300	+0.345%	21,267	+0.423%
2026-04-22	37.810000	37.820000	37.640000	37.7000	+0.106%	14,220	+0.769%
2026-04-21	38.060000	38.060000	37.660000	37.6600	-1.077%	7,440	+0.876%
2026-04-20	38.150000	38.150000	38.045000	38.0700	-0.314%	13,311	-0.210%
2026-04-17	37.990000	38.265000	37.990000	38.1900	+0.500%	12,498	-0.524%
2026-04-16	38.010000	38.040000	37.890000	38.0000	+0.251%	23,704	-0.026%
2026-04-15	38.020000	38.020000	37.880200	37.9047	-0.518%	11,901	+0.225%
2026-04-14	38.150000	38.170000	38.099900	38.1020	-0.252%	5,528	-0.294%
2026-04-13	38.140000	38.198400	38.040200	38.1984	+0.100%	7,457	-0.546%
2026-04-10	38.230100	38.230100	38.160300	38.1603	-0.477%	12,179	-0.446%
2026-04-09	38.400000	38.455000	38.343200	38.3432	+0.165%	15,379	-0.921%
2026-04-08	38.160000	38.280000	38.160000	38.2800	+0.871%	25,703	-0.758%
2026-04-07	37.820000	37.990000	37.820000	37.9493	+0.231%	10,320	+0.107%
2026-04-06	37.800000	37.880000	37.790000	37.8619	+0.005%	12,812	+0.338%
2026-04-02	37.720000	37.920000	37.720000	37.8600	+0.185%	13,547	+0.343%
2026-04-01	37.770000	37.839900	37.745000	37.7900	+0.106%	18,631	+0.529%
2026-03-31	37.630000	37.750000	37.520000	37.7500	+0.694%	12,414	+0.636%
2026-03-30	37.610000	37.690000	37.400000	37.4900	-0.213%	15,290	+1.334%
2026-03-27	37.590000	37.780000	37.510000	37.5700	-0.053%	25,233	+1.118%
2026-03-26	37.630000	37.890000	37.590000	37.5900	-0.397%	12,801	+1.064%
2026-03-25	37.910000	37.910000	37.638000	37.7400	+0.292%	14,052	+0.662%
2026-03-24	37.661200	37.719000	37.605000	37.6300	+0.331%	15,070	+0.957%
2026-03-23	37.670000	37.680000	37.500100	37.5060	+0.567%	8,678	+1.290%
2026-03-20	37.485000	37.485000	37.215000	37.2947	-0.522%	10,750	+1.864%
2026-03-19	37.480000	37.560000	37.380000	37.4904	-1.522%	9,706	+1.333%
2026-03-18	38.140000	38.140000	37.776000	38.0700	-0.678%	5,923	-0.210%
2026-03-17	38.415300	38.442900	38.330000	38.3300	-0.026%	10,059	-0.887%
2026-03-16	38.340000	38.490000	38.265000	38.3400	+0.443%	15,270	-0.913%
2026-03-13	38.488814	38.488814	38.170000	38.1710	-0.529%	7,760	-0.474%
2026-03-12	38.560000	38.570000	38.374000	38.3740	-0.740%	5,064	-1.001%
2026-03-11	38.560000	38.660000	38.530000	38.6600	-0.068%	98,711	-1.733%
2026-03-10	38.710000	38.950000	38.655000	38.6863	-0.421%	10,489	-1.800%
2026-03-09	38.600000	38.850000	38.310000	38.8500	+0.110%	11,846	-2.214%
2026-03-06	38.570000	38.880000	38.560000	38.8073	-0.326%	17,698	-2.106%
2026-03-05	39.066690	39.090000	38.770000	38.9344	-0.940%	7,888	-2.426%
2026-03-04	39.340000	39.350800	39.160000	39.3040	-0.056%	8,241	-3.343%
2026-03-03	39.410000	39.410000	37.970000	39.3260	-1.595%	8,471	-3.397%
2026-03-02	39.819000	39.970000	39.730000	39.9636	-0.241%	17,070	-4.938%
2026-02-27	39.830000	40.080000	39.819600	40.0600	+0.650%	22,762	-5.167%
2026-02-26	39.650000	39.840000	39.580000	39.8013	+0.666%	64,261	-4.551%
2026-02-25	39.590000	39.590000	39.329900	39.5381	-0.319%	28,485	-3.915%
2026-02-24	39.480000	39.700000	39.440000	39.6645	+0.264%	77,144	-4.222%
2026-02-23	39.690000	39.690000	39.372500	39.5600	+0.457%	10,404	-3.969%
2026-02-20	39.100000	39.380000	38.991000	39.3800	+0.665%	24,763	-3.530%
2026-02-19	39.020000	39.120000	38.980000	39.1200	+0.051%	14,354	-2.889%
2026-02-18	39.040000	39.110000	39.020000	39.1000	+0.231%	10,033	-2.839%
2026-02-17	38.711000	39.010000	38.710900	39.0100	-0.060%	7,622	-2.615%
2026-02-13	38.850000	39.137400	38.850000	39.0333	+0.822%	3,994	-2.673%
2026-02-12	39.350000	39.350000	38.715000	38.7150	-1.313%	8,793	-1.873%
2026-02-11	39.120000	39.230000	38.980000	39.2300	+0.487%	18,440	-3.161%
2026-02-10	38.850000	39.120000	38.850000	39.0400	+0.644%	7,111	-2.690%
2026-02-09	38.650000	38.850000	38.650000	38.7900	+0.386%	17,505	-2.062%
2026-02-06	38.460000	38.750000	38.460000	38.6408	+1.116%	22,220	-1.684%
2026-02-05	38.240000	38.420000	38.200000	38.2143	-0.458%	17,355	-0.587%
2026-02-04	38.000000	38.400000	38.000000	38.3900	+1.396%	9,295	-1.042%
2026-02-03	37.560000	37.900000	37.560000	37.8615	+1.099%	12,161	+0.339%
2026-02-02	37.380000	37.510000	37.290000	37.4500	+0.027%	14,908	+1.442%
2026-01-30	37.480000	37.840000	37.200000	37.4400	-1.603%	40,055	+1.469%
2026-01-29	37.830000	38.050000	37.510000	38.0500	+1.197%	45,682	-0.158%
2026-01-28	37.490000	37.640000	37.460000	37.6000	+0.481%	15,952	+1.037%
2026-01-27	37.290000	37.435000	37.280000	37.4200	+0.241%	10,945	+1.523%
2026-01-26	37.390000	37.530000	37.330000	37.3300	+0.344%	20,426	+1.768%
2026-01-23	37.250000	37.250100	37.100000	37.2022	-0.155%	52,385	+2.118%
2026-01-22	36.980000	37.360000	36.980000	37.2600	+0.621%	16,426	+1.959%
2026-01-21	36.980000	37.040000	36.820000	37.0300	+0.570%	4,350	+2.592%
2026-01-20	36.800000	36.907400	36.700000	36.8200	-0.081%	18,555	+3.178%
2026-01-16	36.720000	36.850000	36.680000	36.8500	0.000%	4,303	+3.094%
2026-01-15	36.840000	36.910000	36.790000	36.8500	-0.133%	5,519	+3.094%
2026-01-14	36.790000	36.899000	36.750000	36.8990	+0.679%	2,245	+2.957%
2026-01-13	36.650000	36.680000	36.560000	36.6500	-0.758%	15,825	+3.656%
2026-01-12	36.620000	36.940000	36.510100	36.9300	+1.206%	6,258	+2.870%
2026-01-09	36.450000	36.590000	36.450000	36.4901	+0.137%	6,871	+4.110%
2026-01-08	36.180000	36.440000	36.180000	36.4400	+1.082%	12,701	+4.254%
2026-01-07	36.180000	36.180000	35.984000	36.0500	-0.628%	7,953	+5.381%
2026-01-06	36.085000	36.300000	36.049000	36.2777	+0.576%	3,508	+4.720%
2026-01-05	35.830000	36.190000	35.830000	36.0700	+0.600%	12,554	+5.323%
2026-01-02	35.720000	35.855000	35.690000	35.8550	+0.014%	3,790	+5.955%
2025-12-31	36.000000	36.000000	35.850000	35.8500	-0.555%	4,756	+5.969%
2025-12-30	36.070000	36.100000	36.050000	36.0500	-0.524%	5,800	+5.381%
2025-12-29	36.260000	36.260000	36.195000	36.2400	-0.677%	2,774	+4.829%
2025-12-26	36.560000	36.560000	36.410000	36.4869	-0.091%	1,745	+4.120%
2025-12-24	36.430000	36.520000	36.420000	36.5200	+0.137%	1,815	+4.025%
2025-12-23	36.440000	36.470000	36.369000	36.4700	+0.137%	2,488	+4.168%
2025-12-22	36.280000	36.430000	36.280000	36.4200	+0.719%	12,144	+4.311%
2025-12-19	36.290000	36.310000	36.160000	36.1600	+0.111%	6,874	+5.061%
2025-12-18	36.150000	36.210000	36.050000	36.1200	-0.083%	6,922	+5.177%
2025-12-17	35.990000	36.150000	35.962500	36.1500	+0.640%	15,468	+5.090%
2025-12-16	36.070000	36.100000	35.920000	35.9200	-1.020%	9,561	+5.763%
2025-12-15	36.310000	36.310000	36.140000	36.2900	+0.304%	14,573	+4.684%
2025-12-12	36.340000	36.340000	36.080000	36.1800	-0.138%	7,849	+5.003%
2025-12-11	36.130000	36.301700	36.130000	36.2300	+1.201%	17,896	+4.858%
2025-12-10	35.730000	35.800000	35.660100	35.8000	+0.252%	4,693	+6.117%
2025-12-09	35.800000	35.879500	35.710000	35.7100	+0.225%	16,948	+6.385%
2025-12-08	35.750000	35.760000	35.630000	35.6300	-1.316%	17,687	+6.624%
2025-12-05	36.194500	36.250000	36.105100	36.1051	-0.093%	2,172	+5.221%
2025-12-04	36.150000	36.180000	36.110000	36.1386	+0.169%	3,284	+5.123%
2025-12-03	36.220000	36.266900	36.070000	36.0777	+0.085%	63,795	+5.301%
2025-12-02	36.080000	36.100000	35.920200	36.0470	-0.700%	3,265	+5.390%
2025-12-01	36.500000	36.500000	36.301100	36.3011	-0.581%	8,925	+4.652%
2025-11-28	36.450100	36.550000	36.450100	36.5133	+0.421%	4,420	+4.044%
2025-11-26	36.070000	36.410000	36.070000	36.3601	+0.825%	14,814	+4.483%
2025-11-25	36.040700	36.120000	35.990000	36.0627	+0.595%	6,545	+5.344%
2025-11-24	35.731100	35.849300	35.731100	35.8493	+0.742%	1,831	+5.971%
2025-11-21	35.330000	35.713700	35.330000	35.5851	+1.073%	3,848	+6.758%
2025-11-20	35.610000	35.610100	35.207300	35.2073	-0.699%	1,990	+7.904%
2025-11-19	35.430000	35.455100	35.310000	35.4551	-0.061%	4,479	+7.150%
2025-11-18	35.370000	35.529700	35.370000	35.4767	+0.593%	1,373	+7.084%
2025-11-17	35.524800	35.524800	35.220000	35.2674	-0.928%	5,742	+7.720%
2025-11-14	35.440000	35.670000	35.440000	35.5978	-0.314%	17,301	+6.720%
2025-11-13	35.790000	35.840000	35.675000	35.7100	-0.168%	8,032	+6.385%
2025-11-12	35.530000	35.810000	35.530000	35.7700	+0.987%	3,314	+6.206%
2025-11-11	35.270000	35.450000	35.270000	35.4204	+0.531%	3,862	+7.255%
2025-11-10	35.050000	35.270000	35.030000	35.2333	+0.542%	20,975	+7.824%
2025-11-07	34.790000	35.043200	34.790000	35.0432	+0.813%	13,348	+8.409%
2025-11-06	34.700000	34.880000	34.700000	34.7607	-0.027%	9,662	+9.290%
2025-11-05	34.695000	34.810000	34.650000	34.7700	+0.608%	10,984	+9.261%
2025-11-04	34.420000	34.560000	34.389900	34.5600	+0.145%	8,604	+9.925%
2025-11-03	34.700000	34.700000	34.310000	34.5100	-0.303%	21,897	+10.084%
2025-10-31	34.520000	34.640000	34.488500	34.6150	-0.142%	7,277	+9.750%
2025-10-30	34.710000	34.770000	34.664100	34.6641	+0.185%	2,581	+9.595%
2025-10-29	34.810000	34.810000	34.509900	34.6000	-0.860%	4,090	+9.798%
2025-10-28	34.870000	34.950000	34.870000	34.9000	-0.343%	28,559	+8.854%
2025-10-27	35.000000	35.020000	34.910000	35.0200	-0.341%	15,238	+8.481%
2025-10-24	35.170000	35.170000	35.130000	35.1400	-0.085%	3,893	+8.110%
2025-10-23	35.110000	35.210000	35.077000	35.1700	+0.228%	10,035	+8.018%
2025-10-22	35.060000	35.140000	35.019300	35.0900	-0.227%	10,966	+8.264%
2025-10-21	35.130000	35.230000	35.100000	35.1700	-0.760%	23,930	+8.018%
2025-10-20	35.340000	35.439200	35.340000	35.4392	+0.570%	999	+7.198%
2025-10-17	35.190000	35.240000	35.090000	35.2382	-0.373%	8,868	+7.809%
2025-10-16	35.490000	35.550500	35.291000	35.3700	-0.394%	8,082	+7.407%
2025-10-15	35.550000	35.660000	35.290000	35.5100	-0.009%	20,611	+6.984%
2025-10-14	35.437900	35.540000	35.370000	35.5132	+0.490%	4,058	+6.974%
2025-10-13	35.210000	35.340000	35.210000	35.3400	+0.770%	2,626	+7.499%
2025-10-10	35.180000	35.200000	35.070000	35.0700	-0.872%	11,765	+8.326%
2025-10-09	35.950000	35.950000	35.320000	35.3786	-1.475%	4,845	+7.381%
2025-10-08	36.010000	36.010000	35.875000	35.9082	-0.144%	5,186	+5.798%
2025-10-07	36.120000	36.120000	35.930000	35.9600	-0.415%	12,293	+5.645%
2025-10-06	36.130000	36.156600	36.040000	36.1100	+0.111%	7,402	+5.206%
2025-10-03	36.020000	36.130000	36.020000	36.0700	+0.558%	22,485	+5.323%
2025-10-02	35.745000	35.880000	35.745000	35.8700	-0.056%	12,558	+5.910%
2025-10-01	36.010000	36.010000	35.842700	35.8900	-0.527%	10,490	+5.851%
2025-09-30	35.850000	36.080000	35.847500	36.0800	+0.712%	14,489	+5.294%
2025-09-29	35.820000	35.830000	35.760000	35.8250	-0.008%	17,410	+6.043%
2025-09-26	35.861000	35.861000	35.798600	35.8278	+0.612%	9,721	+6.035%
2025-09-25	35.720000	35.740000	35.530000	35.6100	-0.586%	14,247	+6.684%
2025-09-24	35.830000	35.850000	35.760000	35.8200	+0.096%	7,796	+6.058%
2025-09-23	35.880000	35.880000	35.760000	35.7856	+0.027%	9,001	+6.160%
2025-09-22	35.940000	35.940000	35.640000	35.7761	-0.096%	10,229	+6.188%
2025-09-19	35.699100	35.869900	35.650000	35.8106	+0.481%	12,863	+6.086%
2025-09-18	35.630000	35.680000	35.578400	35.6392	-0.015%	6,088	+6.596%
2025-09-17	35.490000	35.770000	35.490000	35.6444	+0.237%	9,206	+6.581%
2025-09-16	35.600000	35.620000	35.510000	35.5600	-0.125%	14,009	+6.834%
2025-09-15	35.750000	35.750000	35.600800	35.6046	-0.532%	7,402	+6.700%
2025-09-12	35.850100	35.912000	35.780000	35.7951	-0.430%	10,737	+6.132%
2025-09-11	35.575000	36.000000	35.575000	35.9498	+0.985%	36,642	+5.675%
2025-09-10	35.630000	35.630000	35.460000	35.5990	-0.087%	4,115	+6.716%
2025-09-09	35.660000	35.660000	35.550000	35.6300	-0.180%	4,480	+6.624%
2025-09-08	35.670000	35.694300	35.550000	35.6943	+0.142%	6,233	+6.432%
2025-09-05	35.820000	35.820000	35.560000	35.6436	-0.409%	5,636	+6.583%
2025-09-04	35.570000	35.790000	35.570000	35.7900	+0.678%	6,815	+6.147%
2025-09-03	35.430000	35.570000	35.420000	35.5490	-0.055%	7,208	+6.867%
2025-09-02	35.420000	35.629100	35.420000	35.5687	-0.043%	13,231	+6.807%
2025-08-29	35.450000	35.606000	35.450000	35.5840	+0.612%	19,496	+6.761%
2025-08-28	35.274100	35.370000	35.273100	35.3675	-0.176%	5,115	+7.415%
2025-08-27	35.240000	35.429900	35.205000	35.4299	+0.534%	6,482	+7.226%
2025-08-26	35.060000	35.241600	35.060000	35.2416	+0.235%	13,871	+7.799%
2025-08-25	35.340000	35.340000	35.070100	35.1590	-0.625%	15,894	+8.052%
2025-08-22	35.310000	35.390500	35.310000	35.3800	+0.826%	5,715	+7.377%
2025-08-21	35.060000	35.130000	34.990000	35.0900	+0.032%	22,481	+8.264%
2025-08-20	35.080000	35.100000	35.020000	35.0788	+1.103%	8,331	+8.299%
2025-08-19	34.710000	34.730000	34.624400	34.6961	+0.104%	7,504	+9.494%
2025-08-18	34.660000	34.670000	34.580000	34.6600	-0.038%	7,518	+9.608%
2025-08-15	34.840000	34.840000	34.673100	34.6731	-0.565%	1,859	+9.566%
2025-08-14	34.820000	34.870000	34.740000	34.8700	-0.343%	5,243	+8.948%
2025-08-13	34.710000	34.990000	34.710000	34.9900	+1.271%	8,666	+8.574%
2025-08-12	34.530000	34.600000	34.530000	34.5510	+0.337%	1,643	+9.953%
2025-08-11	34.420000	34.440000	34.320000	34.4350	-0.073%	9,051	+10.324%
2025-08-08	34.480000	34.490000	34.400100	34.4600	+0.058%	9,862	+10.244%
2025-08-07	34.640000	34.650000	34.335000	34.4400	-0.131%	21,822	+10.308%
2025-08-06	34.510000	34.510000	34.449600	34.4852	+0.048%	1,112	+10.163%
2025-08-05	34.450000	34.510000	34.370000	34.4688	+0.200%	8,117	+10.216%
2025-08-04	34.090000	34.400000	34.090000	34.4000	+0.762%	5,662	+10.436%
2025-08-01	34.180000	34.180000	34.067500	34.1400	-0.036%	3,731	+11.277%
2025-07-31	34.345000	34.345000	34.152200	34.1522	-0.144%	1,686	+11.237%
2025-07-30	34.430000	34.460000	34.165000	34.2014	-0.923%	23,697	+11.077%
2025-07-29	34.440000	34.560000	34.430000	34.5200	+0.145%	8,288	+10.052%
2025-07-28	34.700000	34.700000	34.450000	34.4700	-0.751%	76,200	+10.212%
2025-07-25	34.599900	34.739000	34.560000	34.7309	+0.107%	14,315	+9.384%
2025-07-24	34.770000	34.780000	34.693900	34.6939	-0.399%	12,370	+9.501%
2025-07-23	34.790000	34.836800	34.790000	34.8330	+0.430%	624	+9.063%
2025-07-22	34.560000	34.683700	34.560000	34.6837	+1.255%	762	+9.533%
2025-07-21	34.340000	34.410000	34.240000	34.2539	-0.039%	4,737	+10.907%
2025-07-18	34.360000	34.370000	34.190000	34.2674	-0.008%	4,857	+10.863%
2025-07-17	33.950000	34.270000	33.950000	34.2700	+0.617%	4,374	+10.855%
2025-07-16	33.950000	34.079900	33.950000	34.0600	+0.312%	10,707	+11.538%
2025-07-15	34.070000	34.079300	33.890000	33.9540	-0.980%	3,843	+11.887%
2025-07-14	34.180000	34.290000	34.180000	34.2900	+0.469%	10,320	+10.790%
2025-07-11	34.230000	34.230000	34.060000	34.1300	-0.368%	23,515	+11.310%
2025-07-10	34.190100	34.290000	34.190100	34.2561	+0.135%	5,950	+10.900%
2025-07-09	34.170000	34.210000	34.120000	34.2100	-0.233%	4,202	+11.049%
2025-07-08	34.320000	34.330000	34.240000	34.2900	-0.342%	10,233	+10.790%
2025-07-07	34.500000	34.560000	34.330000	34.4077	-0.642%	47,029	+10.411%
2025-07-03	34.620000	34.680000	34.540100	34.6300	+0.491%	8,863	+9.703%
2025-07-02	34.401400	34.470000	34.291400	34.4607	-0.274%	2,575	+10.242%
2025-07-01	34.250000	34.560000	34.250000	34.5553	+0.784%	14,439	+9.940%
2025-06-30	34.070000	34.286500	34.070000	34.2865	+0.695%	16,301	+10.802%
2025-06-27	34.180000	34.180000	33.970000	34.0500	-1.052%	10,190	+11.571%
2025-06-26	34.310000	34.415300	34.310000	34.4119	+0.657%	2,741	+10.398%
2025-06-25	34.315000	34.340000	34.187400	34.1874	-0.840%	11,210	+11.123%
2025-06-24	34.379900	34.513700	34.350000	34.4770	+0.137%	6,486	+10.189%
2025-06-23	34.390000	34.430000	34.270000	34.4300	+0.614%	8,518	+10.340%
2025-06-20	34.380000	34.380000	34.220000	34.2200	-0.277%	13,951	+11.017%
2025-06-18	34.420000	34.420000	34.315000	34.3150	-0.131%	15,595	+10.710%
2025-06-17	34.480000	34.490000	34.340000	34.3600	-0.597%	5,713	+10.565%
2025-06-16	34.610000	34.710000	34.530000	34.5663	+0.163%	8,051	+9.905%
2025-06-13	34.515000	34.515000	34.460000	34.5100	-0.260%	1,870	+10.084%
2025-06-12	34.350000	34.600000	34.350000	34.6000	+0.914%	2,502	+9.798%
2025-06-11	34.320000	34.320000	34.230000	34.2865	-0.031%	2,639	+10.802%
2025-06-10	34.320000	34.330000	34.274800	34.2972	+0.016%	13,929	+10.767%
2025-06-09	34.330000	34.410000	34.110100	34.2916	-0.104%	21,736	+10.785%
2025-06-06	34.400000	34.400000	34.260100	34.3274	+0.285%	4,147	+10.670%
2025-06-05	34.370000	34.370000	34.230000	34.2300	-0.367%	5,623	+10.985%
2025-06-04	34.530000	34.530000	34.356200	34.3562	-0.417%	18,879	+10.577%
2025-06-03	34.440000	34.500000	34.290500	34.5000	-0.014%	4,438	+10.116%
2025-06-02	34.289900	34.505000	34.279000	34.5050	+0.720%	4,545	+10.100%
2025-05-30	34.124050	34.258500	34.090000	34.2585	+0.171%	11,006	+10.892%
2025-05-29	34.079900	34.200000	34.010000	34.2000	+0.457%	12,070	+11.082%
2025-05-28	34.109400	34.109400	34.044300	34.0443	-0.461%	4,743	+11.590%
2025-05-27	34.120000	34.225000	33.880000	34.2018	+0.673%	3,194	+11.076%
2025-05-23	33.760000	34.010000	33.760000	33.9733	+0.572%	6,873	+11.823%
2025-05-22	33.800000	33.910000	33.690000	33.7800	-0.536%	12,083	+12.463%
2025-05-21	34.090000	34.090000	33.930000	33.9619	-0.422%	5,834	+11.861%
2025-05-20	34.110000	34.135000	34.080100	34.1058	+0.205%	4,136	+11.389%
2025-05-19	33.970000	34.089900	33.900000	34.0359	+0.248%	9,914	+11.617%
2025-05-16	33.785000	33.979900	33.760000	33.9518	+0.214%	15,326	+11.894%
2025-05-15	33.550000	33.880000	33.550000	33.8794	+1.160%	3,431	+12.133%
2025-05-14	33.650000	33.650000	33.462500	33.4910	-0.679%	8,616	+13.433%
2025-05-13	33.790000	33.830000	33.720000	33.7200	-0.195%	7,226	+12.663%
2025-05-12	34.290000	34.290000	33.675000	33.7859	-0.630%	9,676	+12.443%
2025-05-09	33.899300	34.000000	33.899300	34.0000	+0.384%	3,587	+11.735%
2025-05-08	33.920000	34.050000	33.870000	33.8700	-0.097%	4,089	+12.164%
2025-05-07	33.820100	33.943500	33.820100	33.9030	+0.275%	4,197	+12.055%
2025-05-06	33.735000	33.862100	33.735000	33.8100	+0.207%	12,703	+12.363%
2025-05-05	33.700000	33.830000	33.691200	33.7400	-0.589%	12,622	+12.596%
2025-05-02	33.890000	33.939900	33.860000	33.9399	+0.802%	6,382	+11.933%
2025-05-01	33.738400	33.770000	33.644000	33.6700	-0.912%	5,224	+12.830%
2025-04-30	33.830000	33.980000	33.775700	33.9800	+0.384%	6,831	+11.801%
2025-04-29	33.726800	33.887600	33.700700	33.8500	+0.295%	4,844	+12.230%
2025-04-28	33.680000	33.750500	33.600000	33.7505	+0.418%	3,919	+12.561%
2025-04-25	33.590000	33.640000	33.550100	33.6100	-0.650%	7,721	+13.032%
2025-04-24	33.540000	33.830000	33.539900	33.8300	+0.685%	7,792	+12.297%
2025-04-23	33.550000	33.750000	33.470000	33.6000	0.000%	14,356	+13.065%
2025-04-22	33.480000	33.650000	33.402600	33.6000	+1.541%	8,846	+13.065%
2025-04-21	33.430000	33.430000	32.920000	33.0900	-0.896%	60,403	+14.808%
2025-04-17	33.270000	33.500000	33.250000	33.3893	+0.604%	8,518	+13.779%
2025-04-16	33.460000	33.470000	33.110000	33.1889	-0.302%	8,864	+14.466%
2025-04-15	33.440000	33.490000	33.289400	33.2894	-0.286%	8,771	+14.120%
2025-04-14	33.190000	33.459200	33.190000	33.3850	+1.044%	13,688	+13.794%
2025-04-11	32.700000	33.040000	32.562216	33.0400	+1.630%	10,982	+14.982%
2025-04-10	32.540000	32.630000	32.095000	32.5100	-0.703%	10,510	+16.856%
2025-04-09	31.430000	32.790000	31.250000	32.7400	+4.201%	14,133	+16.035%
2025-04-08	32.410000	32.410000	31.180000	31.4200	-0.789%	9,184	+20.910%
2025-04-07	31.140000	32.679900	30.860000	31.6698	-0.877%	13,008	+19.957%

.dark-mode .Cr69hL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cr69hL{ color: #333333; background-color: white; border: 2px solid #333333; }ABEQAbsolute Select Value ETFstock NYSE ETF

ABEQ
Absolute Select Value ETF
stock NYSE ETF