ABC
AMERISOURCEBERGEN CORP
stockNYSE
InactiveMay 23, 2025
1.97USD-98.905%(-178.01)31,572
ABC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -98.905% | 31,572 | 0.000% |
| 2023-08-29 | 180.9300 | 180.9300 | 179.2400 | 179.9800 | -0.227% | 806,054 | -98.905% |
| 2023-08-28 | 179.7500 | 180.6600 | 179.6700 | 180.3900 | +0.507% | 904,025 | -98.908% |
| 2023-08-25 | 179.0900 | 180.0050 | 178.6300 | 179.4800 | +0.397% | 1,192,653 | -98.902% |
| 2023-08-24 | 177.8000 | 179.6660 | 177.8000 | 178.7700 | +0.563% | 1,314,841 | -98.898% |
| 2023-08-23 | 178.5400 | 178.8025 | 177.1500 | 177.7700 | -0.107% | 1,488,192 | -98.892% |
| 2023-08-22 | 180.7700 | 181.0500 | 177.9200 | 177.9600 | -1.669% | 1,123,419 | -98.893% |
| 2023-08-21 | 180.6600 | 181.3300 | 179.7600 | 180.9800 | +0.322% | 1,030,398 | -98.911% |
| 2023-08-18 | 179.7800 | 181.7600 | 179.4700 | 180.4000 | +0.222% | 1,174,551 | -98.908% |
| 2023-08-17 | 183.1500 | 184.2200 | 179.1050 | 180.0000 | -2.169% | 2,302,505 | -98.906% |
| 2023-08-16 | 185.8900 | 186.3800 | 183.2800 | 183.9900 | -0.782% | 2,194,951 | -98.929% |
| 2023-08-15 | 188.0700 | 188.4000 | 185.3000 | 185.4400 | -1.167% | 1,470,647 | -98.938% |
| 2023-08-14 | 188.0800 | 188.8100 | 186.9900 | 187.6300 | +0.139% | 2,726,741 | -98.950% |
| 2023-08-11 | 187.0900 | 187.8500 | 186.3300 | 187.3700 | +0.182% | 3,044,386 | -98.949% |
| 2023-08-10 | 185.4100 | 188.8300 | 185.0150 | 187.0300 | +0.711% | 4,037,375 | -98.947% |
| 2023-08-09 | 186.0000 | 186.8500 | 184.8500 | 185.7100 | +0.183% | 3,870,488 | -98.939% |
| 2023-08-08 | 186.1900 | 188.9100 | 184.9300 | 185.3700 | -0.649% | 4,106,706 | -98.937% |
| 2023-08-07 | 186.2500 | 187.5900 | 185.2200 | 186.5800 | +0.674% | 4,504,335 | -98.944% |
| 2023-08-04 | 187.1850 | 188.5100 | 184.0000 | 185.3300 | -3.151% | 8,067,263 | -98.937% |
| 2023-08-03 | 192.5000 | 194.3700 | 190.7100 | 191.3600 | -0.037% | 1,640,967 | -98.971% |
| 2023-08-02 | 187.8800 | 192.6850 | 186.9700 | 191.4300 | +1.232% | 1,891,109 | -98.971% |
| 2023-08-01 | 187.5100 | 189.3250 | 186.8800 | 189.1000 | +1.177% | 1,529,036 | -98.958% |
| 2023-07-31 | 187.5300 | 187.5300 | 184.0400 | 186.9000 | +0.182% | 1,527,459 | -98.946% |
| 2023-07-28 | 188.0200 | 188.0200 | 185.8800 | 186.5600 | -0.411% | 1,104,764 | -98.944% |
| 2023-07-27 | 187.8100 | 189.0900 | 186.7400 | 187.3300 | -0.202% | 1,409,057 | -98.948% |
| 2023-07-26 | 190.9100 | 191.5295 | 186.8700 | 187.7100 | -2.178% | 1,635,719 | -98.951% |
| 2023-07-25 | 190.8600 | 192.0700 | 190.0600 | 191.8900 | +0.230% | 1,186,731 | -98.973% |
| 2023-07-24 | 193.0000 | 193.5500 | 190.9250 | 191.4500 | -0.592% | 1,120,595 | -98.971% |
| 2023-07-21 | 193.5000 | 194.7900 | 192.3800 | 192.5900 | -0.424% | 1,284,250 | -98.977% |
| 2023-07-20 | 193.0800 | 193.8300 | 191.7600 | 193.4100 | +0.766% | 838,914 | -98.981% |
| 2023-07-19 | 192.4100 | 192.7900 | 189.1100 | 191.9400 | -0.234% | 1,155,726 | -98.974% |
| 2023-07-18 | 192.3300 | 193.4000 | 192.0600 | 192.3900 | +0.130% | 925,422 | -98.976% |
| 2023-07-17 | 191.6100 | 192.4200 | 191.0900 | 192.1400 | +0.376% | 727,346 | -98.975% |
| 2023-07-14 | 191.9500 | 192.5100 | 191.0200 | 191.4200 | +0.073% | 776,351 | -98.971% |
| 2023-07-13 | 190.9000 | 192.8100 | 190.9000 | 191.2800 | +0.252% | 1,325,438 | -98.970% |
| 2023-07-12 | 192.0400 | 193.3000 | 190.4600 | 190.8000 | -1.252% | 1,288,279 | -98.968% |
| 2023-07-11 | 192.8700 | 193.8300 | 192.1000 | 193.2200 | +0.202% | 671,358 | -98.980% |
| 2023-07-10 | 191.4200 | 192.9000 | 191.0500 | 192.8300 | +1.032% | 891,275 | -98.978% |
| 2023-07-07 | 191.4500 | 192.9400 | 190.4500 | 190.8600 | -0.692% | 1,803,694 | -98.968% |
| 2023-07-06 | 190.4400 | 192.2800 | 190.1300 | 192.1900 | +0.808% | 1,526,933 | -98.975% |
| 2023-07-05 | 191.3900 | 191.8100 | 189.9500 | 190.6500 | -0.141% | 1,158,065 | -98.967% |
| 2023-07-03 | 191.2400 | 191.2900 | 189.1700 | 190.9200 | -0.785% | 844,320 | -98.968% |
| 2023-06-30 | 191.2100 | 193.4350 | 190.0100 | 192.4300 | +1.003% | 1,447,236 | -98.976% |
| 2023-06-29 | 189.4800 | 191.7600 | 189.1600 | 190.5200 | +0.422% | 809,269 | -98.966% |
| 2023-06-28 | 188.7700 | 190.2550 | 188.6900 | 189.7200 | +0.498% | 1,062,388 | -98.962% |
| 2023-06-27 | 185.0400 | 189.1000 | 183.6720 | 188.7800 | +0.543% | 1,431,909 | -98.956% |
| 2023-06-26 | 187.4000 | 188.2800 | 186.4400 | 187.7600 | +0.048% | 1,555,442 | -98.951% |
| 2023-06-23 | 188.1900 | 188.7450 | 186.8500 | 187.6700 | -0.106% | 2,244,518 | -98.950% |
| 2023-06-22 | 186.2000 | 187.8800 | 185.1050 | 187.8700 | +1.098% | 1,690,725 | -98.951% |
| 2023-06-21 | 185.4700 | 186.7900 | 185.0000 | 185.8300 | +0.726% | 1,728,991 | -98.940% |
| 2023-06-20 | 183.1800 | 185.0350 | 183.0100 | 184.4900 | +0.809% | 1,414,164 | -98.932% |
| 2023-06-16 | 181.2000 | 183.4350 | 180.5250 | 183.0100 | +0.616% | 2,001,124 | -98.924% |
| 2023-06-15 | 179.5800 | 182.2000 | 178.5500 | 181.8900 | +1.586% | 1,154,101 | -98.917% |
| 2023-06-14 | 179.1700 | 180.2900 | 177.1600 | 179.0500 | -0.412% | 1,097,099 | -98.900% |
| 2023-06-13 | 178.4400 | 180.5599 | 178.1450 | 179.7900 | +0.262% | 1,273,252 | -98.904% |
| 2023-06-12 | 178.1600 | 179.3800 | 177.2200 | 179.3200 | +0.617% | 843,565 | -98.901% |
| 2023-06-09 | 176.6200 | 178.2700 | 175.9900 | 178.2200 | +1.003% | 793,799 | -98.895% |
| 2023-06-08 | 173.8700 | 176.6800 | 172.2783 | 176.4500 | +1.653% | 1,066,060 | -98.884% |
| 2023-06-07 | 174.1000 | 175.4100 | 173.0200 | 173.5800 | -0.453% | 1,054,790 | -98.865% |
| 2023-06-06 | 175.0300 | 175.6400 | 173.0200 | 174.3700 | -0.183% | 992,869 | -98.870% |
| 2023-06-05 | 174.9000 | 175.6500 | 173.6900 | 174.6900 | +0.097% | 1,226,130 | -98.872% |
| 2023-06-02 | 172.9600 | 175.3400 | 172.3700 | 174.5200 | +1.118% | 1,865,062 | -98.871% |
| 2023-06-01 | 170.5700 | 173.2700 | 170.1800 | 172.5900 | +1.434% | 1,539,467 | -98.859% |
| 2023-05-31 | 163.9600 | 170.8100 | 163.3700 | 170.1500 | +2.494% | 5,084,933 | -98.842% |
| 2023-05-30 | 167.4300 | 168.4550 | 164.7400 | 166.0100 | -1.425% | 1,639,874 | -98.813% |
| 2023-05-26 | 169.9100 | 171.2500 | 168.1900 | 168.4100 | -1.034% | 1,018,256 | -98.830% |
| 2023-05-25 | 170.0700 | 170.9300 | 168.2300 | 170.1700 | -0.520% | 1,914,709 | -98.842% |
| 2023-05-24 | 171.5100 | 172.1400 | 170.6700 | 171.0600 | -0.117% | 1,552,402 | -98.848% |
| 2023-05-23 | 171.7100 | 172.2100 | 169.6600 | 171.2600 | -0.575% | 1,348,739 | -98.850% |
| 2023-05-22 | 173.9400 | 173.9400 | 169.8100 | 172.2500 | -0.657% | 1,651,886 | -98.856% |
| 2023-05-19 | 175.1300 | 176.6200 | 173.1000 | 173.3900 | -0.818% | 1,772,068 | -98.864% |
| 2023-05-18 | 174.2400 | 175.2200 | 171.3600 | 174.8200 | +0.017% | 1,648,604 | -98.873% |
| 2023-05-17 | 174.9800 | 175.3500 | 173.2550 | 174.7900 | +0.109% | 1,784,162 | -98.873% |
| 2023-05-16 | 173.3800 | 174.7750 | 172.9350 | 174.6000 | +0.727% | 1,374,312 | -98.872% |
| 2023-05-15 | 170.9500 | 173.5850 | 170.5900 | 173.3400 | +1.374% | 1,810,277 | -98.864% |
| 2023-05-12 | 171.8300 | 171.8700 | 169.6700 | 170.9900 | -0.262% | 2,355,263 | -98.848% |
| 2023-05-11 | 168.9200 | 172.1500 | 168.9200 | 171.4400 | +1.145% | 1,165,572 | -98.851% |
| 2023-05-10 | 168.2900 | 169.6000 | 167.0300 | 169.5000 | +0.743% | 822,894 | -98.838% |
| 2023-05-09 | 169.5200 | 173.6400 | 168.1400 | 168.2500 | +0.024% | 1,190,410 | -98.829% |
| 2023-05-08 | 167.5500 | 168.8800 | 166.7750 | 168.2100 | +0.131% | 750,804 | -98.829% |
| 2023-05-05 | 167.5500 | 169.3750 | 165.0400 | 167.9900 | +0.840% | 1,012,871 | -98.827% |
| 2023-05-04 | 166.8300 | 167.8954 | 165.7900 | 166.5900 | -0.180% | 958,429 | -98.817% |
| 2023-05-03 | 169.7000 | 170.6300 | 166.2598 | 166.8900 | -1.342% | 1,390,494 | -98.820% |
| 2023-05-02 | 168.5000 | 171.0900 | 166.4400 | 169.1600 | +1.421% | 1,776,743 | -98.835% |
| 2023-05-01 | 167.1800 | 167.4100 | 164.7800 | 166.7900 | -0.036% | 1,509,285 | -98.819% |
| 2023-04-28 | 167.0900 | 167.7900 | 165.6150 | 166.8500 | -0.335% | 985,852 | -98.819% |
| 2023-04-27 | 164.9900 | 167.6000 | 164.9900 | 167.4100 | +1.160% | 636,622 | -98.823% |
| 2023-04-26 | 167.0400 | 167.9300 | 165.2300 | 165.4900 | -1.547% | 885,698 | -98.810% |
| 2023-04-25 | 167.9100 | 168.6300 | 167.2100 | 168.0900 | +0.227% | 565,197 | -98.828% |
| 2023-04-24 | 166.7800 | 168.2100 | 166.3700 | 167.7100 | +0.588% | 504,179 | -98.825% |
| 2023-04-21 | 167.0000 | 167.8200 | 165.7818 | 166.7300 | +0.464% | 788,236 | -98.818% |
| 2023-04-20 | 164.3600 | 166.0700 | 163.9800 | 165.9600 | +0.900% | 1,223,693 | -98.813% |
| 2023-04-19 | 167.4700 | 167.5500 | 163.9800 | 164.4800 | -1.750% | 1,086,456 | -98.802% |
| 2023-04-18 | 167.4900 | 168.0000 | 166.1975 | 167.4100 | +0.018% | 730,254 | -98.823% |
| 2023-04-17 | 167.0600 | 167.4000 | 165.9900 | 167.3800 | +0.150% | 724,213 | -98.823% |
| 2023-04-14 | 167.1900 | 167.7000 | 166.5300 | 167.1300 | -0.149% | 781,815 | -98.821% |
| 2023-04-13 | 165.7300 | 167.4400 | 165.4400 | 167.3800 | +1.185% | 703,646 | -98.823% |
| 2023-04-12 | 166.0000 | 166.6500 | 164.3900 | 165.4200 | -0.678% | 798,093 | -98.809% |
| 2023-04-11 | 167.3400 | 167.3400 | 166.0900 | 166.5500 | +0.102% | 676,516 | -98.817% |
| 2023-04-10 | 165.8500 | 167.4550 | 165.7900 | 166.3800 | +0.018% | 641,439 | -98.816% |
| 2023-04-06 | 168.0000 | 168.8200 | 165.8900 | 166.3500 | -0.603% | 870,166 | -98.816% |
| 2023-04-05 | 163.9700 | 167.9219 | 163.6550 | 167.3600 | +2.694% | 1,451,310 | -98.823% |
| 2023-04-04 | 162.1000 | 163.1200 | 161.0200 | 162.9700 | +0.425% | 846,986 | -98.791% |
| 2023-04-03 | 161.0000 | 163.2200 | 160.5069 | 162.2800 | +1.355% | 1,024,322 | -98.786% |
| 2023-03-31 | 160.3200 | 161.0000 | 158.9100 | 160.1100 | +0.483% | 1,310,347 | -98.770% |
| 2023-03-30 | 159.5800 | 159.7200 | 158.0000 | 159.3400 | +0.233% | 495,077 | -98.764% |
| 2023-03-29 | 158.6100 | 159.2300 | 157.6400 | 158.9700 | +0.614% | 638,096 | -98.761% |
| 2023-03-28 | 156.7300 | 158.5500 | 156.7300 | 158.0000 | +0.836% | 852,780 | -98.753% |
| 2023-03-27 | 157.4900 | 158.4400 | 156.0900 | 156.6900 | +0.179% | 814,743 | -98.743% |
| 2023-03-24 | 150.8500 | 156.5850 | 150.2500 | 156.4100 | +3.631% | 1,179,811 | -98.740% |
| 2023-03-23 | 153.3800 | 153.6650 | 150.5400 | 150.9300 | -1.636% | 830,624 | -98.695% |
| 2023-03-22 | 156.3100 | 156.9100 | 153.4100 | 153.4400 | -1.666% | 722,121 | -98.716% |
| 2023-03-21 | 154.6800 | 156.5400 | 154.5000 | 156.0400 | +1.417% | 1,173,197 | -98.738% |
| 2023-03-20 | 152.9100 | 154.4100 | 152.8700 | 153.8600 | +1.210% | 1,031,362 | -98.720% |
| 2023-03-17 | 151.8600 | 152.5500 | 150.4000 | 152.0200 | -0.020% | 2,946,209 | -98.704% |
| 2023-03-16 | 149.2900 | 152.5250 | 149.0700 | 152.0500 | +1.631% | 1,158,948 | -98.704% |
| 2023-03-15 | 148.0900 | 150.0800 | 147.4800 | 149.6100 | +0.214% | 1,404,224 | -98.683% |
| 2023-03-14 | 149.3600 | 150.5800 | 147.4800 | 149.2900 | +0.620% | 1,005,531 | -98.680% |
| 2023-03-13 | 148.8100 | 151.8400 | 148.0552 | 148.3700 | -0.822% | 1,363,006 | -98.672% |
| 2023-03-10 | 150.2600 | 152.6700 | 149.0900 | 149.6000 | -0.267% | 1,071,840 | -98.683% |
| 2023-03-09 | 152.5800 | 152.7900 | 149.1500 | 150.0000 | -1.225% | 1,381,955 | -98.687% |
| 2023-03-08 | 153.4700 | 153.6650 | 150.6000 | 151.8600 | -0.881% | 1,544,480 | -98.703% |
| 2023-03-07 | 156.8100 | 157.1400 | 153.1200 | 153.2100 | -2.077% | 1,400,154 | -98.714% |
| 2023-03-06 | 155.5100 | 156.8800 | 154.6400 | 156.4600 | +0.199% | 1,143,890 | -98.741% |
| 2023-03-03 | 155.5400 | 156.4300 | 153.6450 | 156.1500 | +0.807% | 1,315,950 | -98.738% |
| 2023-03-02 | 156.4900 | 156.7800 | 154.7200 | 154.9000 | -1.029% | 1,360,461 | -98.728% |
| 2023-03-01 | 155.0700 | 156.8650 | 154.5200 | 156.5100 | +0.611% | 965,535 | -98.741% |
| 2023-02-28 | 156.0000 | 156.6200 | 154.7600 | 155.5600 | -0.683% | 1,852,890 | -98.734% |
| 2023-02-27 | 158.8600 | 159.3299 | 155.5900 | 156.6300 | -1.223% | 1,010,208 | -98.742% |
| 2023-02-24 | 159.1900 | 159.7000 | 155.3400 | 158.5700 | -0.583% | 1,101,181 | -98.758% |
| 2023-02-23 | 159.8500 | 161.3100 | 158.4900 | 159.5000 | -0.393% | 848,539 | -98.765% |
| 2023-02-22 | 160.9900 | 161.6100 | 159.2500 | 160.1300 | -0.441% | 945,262 | -98.770% |
| 2023-02-21 | 160.8000 | 161.9200 | 160.1700 | 160.8400 | -0.403% | 1,239,353 | -98.775% |
| 2023-02-17 | 160.7000 | 163.5900 | 159.9600 | 161.4900 | +0.636% | 1,991,204 | -98.780% |
| 2023-02-16 | 158.1500 | 160.8500 | 157.4600 | 160.4700 | +1.045% | 1,609,315 | -98.772% |
| 2023-02-15 | 156.6100 | 159.2600 | 156.0010 | 158.8100 | +0.921% | 1,483,645 | -98.760% |
| 2023-02-14 | 159.2800 | 160.2225 | 157.0050 | 157.3600 | -0.788% | 1,100,701 | -98.748% |
| 2023-02-13 | 158.8900 | 159.9150 | 158.1500 | 158.6100 | -0.264% | 1,419,456 | -98.758% |
| 2023-02-10 | 155.7300 | 159.1900 | 155.4450 | 159.0300 | +2.587% | 1,313,638 | -98.761% |
| 2023-02-09 | 157.7000 | 158.1125 | 154.9500 | 155.0200 | -1.793% | 1,057,677 | -98.729% |
| 2023-02-08 | 156.4600 | 158.4900 | 155.7900 | 157.8500 | +0.676% | 1,009,532 | -98.752% |
| 2023-02-07 | 154.2300 | 157.2862 | 153.0150 | 156.7900 | +1.489% | 1,511,588 | -98.744% |
| 2023-02-06 | 157.2200 | 157.5850 | 154.1700 | 154.4900 | -1.429% | 1,560,018 | -98.725% |
| 2023-02-03 | 159.3500 | 159.7200 | 155.9000 | 156.7300 | -1.098% | 1,501,519 | -98.743% |
| 2023-02-02 | 161.5000 | 161.8250 | 157.7150 | 158.4700 | -1.602% | 2,643,082 | -98.757% |
| 2023-02-01 | 168.1500 | 168.5750 | 160.2000 | 161.0500 | -4.682% | 2,352,102 | -98.777% |
| 2023-01-31 | 167.1700 | 169.1650 | 165.8800 | 168.9600 | +2.208% | 2,114,641 | -98.834% |
| 2023-01-30 | 164.4600 | 166.2750 | 164.3889 | 165.3100 | +0.701% | 1,175,801 | -98.808% |
| 2023-01-27 | 165.6100 | 166.6550 | 163.6700 | 164.1600 | -0.455% | 1,626,610 | -98.800% |
| 2023-01-26 | 163.7300 | 165.2000 | 162.8000 | 164.9100 | +0.887% | 1,067,295 | -98.805% |
| 2023-01-25 | 161.2700 | 163.4800 | 161.2300 | 163.4600 | +1.258% | 1,110,286 | -98.795% |
| 2023-01-24 | 162.0400 | 162.0400 | 157.6400 | 161.4300 | -0.179% | 1,087,757 | -98.780% |
| 2023-01-23 | 162.7000 | 163.5600 | 161.4800 | 161.7200 | -0.302% | 1,107,649 | -98.782% |
| 2023-01-20 | 163.8800 | 164.3200 | 161.2700 | 162.2100 | -0.448% | 1,612,858 | -98.786% |
| 2023-01-19 | 162.9600 | 164.5040 | 162.3100 | 162.9400 | -0.006% | 1,357,951 | -98.791% |
| 2023-01-18 | 164.0100 | 164.5200 | 162.9200 | 162.9500 | -0.737% | 1,139,780 | -98.791% |
| 2023-01-17 | 164.2800 | 165.3350 | 163.7300 | 164.1600 | -0.073% | 1,264,602 | -98.800% |
| 2023-01-13 | 164.3200 | 166.0100 | 164.1600 | 164.2800 | -0.376% | 1,390,667 | -98.801% |
| 2023-01-12 | 165.2600 | 165.9650 | 164.1200 | 164.9000 | -0.296% | 1,041,570 | -98.805% |
| 2023-01-11 | 167.7000 | 168.8400 | 164.7600 | 165.3900 | -1.118% | 1,225,794 | -98.809% |
| 2023-01-10 | 165.8200 | 167.9500 | 164.9000 | 167.2600 | +1.388% | 1,126,569 | -98.822% |
| 2023-01-09 | 166.2100 | 167.7200 | 164.9400 | 164.9700 | -0.447% | 1,323,620 | -98.806% |
| 2023-01-06 | 164.6300 | 166.4600 | 163.8500 | 165.7100 | +1.613% | 1,216,371 | -98.811% |
| 2023-01-05 | 162.4700 | 163.4100 | 161.2200 | 163.0800 | +0.129% | 1,610,079 | -98.792% |
| 2023-01-04 | 164.7200 | 164.9100 | 161.8500 | 162.8700 | -0.864% | 1,912,395 | -98.790% |
| 2023-01-03 | 164.7400 | 164.9900 | 162.8400 | 164.2900 | -0.857% | 1,940,864 | -98.801% |
| 2022-12-30 | 166.0400 | 166.2300 | 164.2500 | 165.7100 | -0.205% | 1,209,748 | -98.811% |
| 2022-12-29 | 168.0000 | 168.5400 | 165.8500 | 166.0500 | -0.783% | 1,479,951 | -98.814% |
| 2022-12-28 | 169.5600 | 169.9300 | 167.1200 | 167.3600 | -0.970% | 804,728 | -98.823% |
| 2022-12-27 | 170.0000 | 170.3100 | 168.7900 | 169.0000 | -0.594% | 740,324 | -98.834% |
| 2022-12-23 | 169.2100 | 170.4400 | 168.8400 | 170.0100 | +0.437% | 528,080 | -98.841% |
| 2022-12-22 | 169.3300 | 171.0600 | 168.0800 | 169.2700 | -0.030% | 963,412 | -98.836% |
| 2022-12-21 | 168.2500 | 169.8300 | 167.0300 | 169.3200 | +1.159% | 1,159,244 | -98.837% |
| 2022-12-20 | 167.5500 | 168.6100 | 167.0450 | 167.3800 | +0.096% | 1,078,811 | -98.823% |
| 2022-12-19 | 167.0200 | 168.7500 | 166.3550 | 167.2200 | +0.258% | 1,476,479 | -98.822% |
| 2022-12-16 | 165.0500 | 167.0700 | 164.4600 | 166.7900 | +0.719% | 2,909,917 | -98.819% |
| 2022-12-15 | 164.3400 | 165.7900 | 163.7400 | 165.6000 | +0.200% | 1,848,029 | -98.810% |
| 2022-12-14 | 165.4700 | 166.4000 | 164.2500 | 165.2700 | +0.145% | 2,024,486 | -98.808% |
| 2022-12-13 | 167.9200 | 167.9200 | 164.2300 | 165.0300 | -1.298% | 1,735,504 | -98.806% |
| 2022-12-12 | 165.9900 | 167.2000 | 165.0400 | 167.2000 | +1.131% | 1,401,736 | -98.822% |
| 2022-12-09 | 165.5100 | 166.9300 | 164.5200 | 165.3300 | -3.010% | 2,979,510 | -98.808% |
| 2022-12-08 | 171.0200 | 171.6900 | 169.6300 | 170.4600 | +0.100% | 882,200 | -98.844% |
| 2022-12-07 | 170.0100 | 171.7800 | 169.7600 | 170.2900 | +0.573% | 1,224,432 | -98.843% |
| 2022-12-06 | 171.3600 | 172.0000 | 168.5400 | 169.3200 | -1.144% | 953,509 | -98.837% |
| 2022-12-05 | 173.1700 | 173.1700 | 170.8900 | 171.2800 | -1.558% | 1,336,710 | -98.850% |
| 2022-12-02 | 171.4100 | 174.6300 | 171.1900 | 173.9900 | +1.375% | 1,529,904 | -98.868% |
| 2022-12-01 | 170.9900 | 172.1700 | 169.7900 | 171.6300 | +0.551% | 1,144,790 | -98.852% |
| 2022-11-30 | 167.1800 | 171.2400 | 166.8000 | 170.6900 | +1.662% | 2,275,794 | -98.846% |
| 2022-11-29 | 167.0300 | 168.6000 | 166.4700 | 167.9000 | +0.437% | 1,680,389 | -98.827% |
| 2022-11-28 | 167.1300 | 168.6000 | 166.9000 | 167.1700 | -0.316% | 1,674,053 | -98.822% |
| 2022-11-25 | 166.5800 | 167.9200 | 165.9550 | 167.7000 | +1.311% | 914,962 | -98.825% |
| 2022-11-23 | 164.9300 | 166.2500 | 164.1600 | 165.5300 | +0.498% | 916,086 | -98.810% |
| 2022-11-22 | 162.4200 | 165.4900 | 161.9900 | 164.7100 | +2.751% | 1,268,823 | -98.804% |
| 2022-11-21 | 162.0000 | 163.1650 | 159.8200 | 160.3000 | -1.049% | 1,405,213 | -98.771% |
| 2022-11-18 | 160.0000 | 162.0000 | 159.1100 | 162.0000 | +1.938% | 1,579,679 | -98.784% |
| 2022-11-17 | 155.0000 | 158.9800 | 154.9100 | 158.9200 | +2.003% | 1,659,071 | -98.760% |
| 2022-11-16 | 153.7200 | 156.6750 | 153.7200 | 155.8000 | +1.977% | 1,213,689 | -98.736% |
| 2022-11-15 | 154.8200 | 156.2700 | 151.7000 | 152.7800 | -1.260% | 1,641,287 | -98.711% |
| 2022-11-14 | 153.0000 | 156.8400 | 153.0000 | 154.7300 | +1.124% | 1,934,573 | -98.727% |
| 2022-11-11 | 155.5200 | 155.8500 | 147.1000 | 153.0100 | -1.284% | 2,944,519 | -98.713% |
| 2022-11-10 | 161.2000 | 161.3400 | 153.7800 | 155.0000 | -2.017% | 4,479,257 | -98.729% |
| 2022-11-09 | 159.6600 | 162.3900 | 157.8100 | 158.1900 | -0.921% | 1,980,689 | -98.755% |
| 2022-11-08 | 154.9100 | 160.1450 | 154.9100 | 159.6600 | -1.451% | 8,144,893 | -98.766% |
| 2022-11-07 | 161.9400 | 163.6100 | 160.5500 | 162.0100 | +0.229% | 1,393,626 | -98.784% |
| 2022-11-04 | 159.9700 | 167.2900 | 159.3000 | 161.6400 | +2.408% | 2,719,348 | -98.781% |
| 2022-11-03 | 152.9900 | 159.5200 | 150.8500 | 157.8400 | +1.957% | 1,748,556 | -98.752% |
| 2022-11-02 | 155.9700 | 158.2400 | 154.7700 | 154.8100 | -0.966% | 1,196,093 | -98.727% |
| 2022-11-01 | 157.3700 | 157.5500 | 154.7400 | 156.3200 | -0.572% | 1,154,005 | -98.740% |
| 2022-10-31 | 158.3800 | 159.4500 | 156.4100 | 157.2200 | -1.312% | 1,045,505 | -98.747% |
| 2022-10-28 | 156.3100 | 159.4000 | 156.0700 | 159.3100 | +2.187% | 848,258 | -98.763% |
| 2022-10-27 | 155.3500 | 158.1100 | 155.3500 | 155.9000 | +0.782% | 985,664 | -98.736% |
| 2022-10-26 | 153.9700 | 155.3500 | 153.4700 | 154.6900 | +1.257% | 909,925 | -98.726% |
| 2022-10-25 | 149.0400 | 152.8900 | 148.8050 | 152.7700 | +1.779% | 1,078,208 | -98.710% |
| 2022-10-24 | 149.1900 | 150.7300 | 148.1100 | 150.1000 | +1.604% | 1,177,089 | -98.688% |
| 2022-10-21 | 142.4700 | 148.3900 | 142.4700 | 147.7300 | +3.474% | 1,538,310 | -98.666% |
| 2022-10-20 | 143.3300 | 143.3300 | 141.5800 | 142.7700 | -0.154% | 877,608 | -98.620% |
| 2022-10-19 | 143.9000 | 144.8400 | 141.8200 | 142.9900 | -0.694% | 569,847 | -98.622% |
| 2022-10-18 | 144.2200 | 145.2500 | 143.1500 | 143.9900 | +1.131% | 836,728 | -98.632% |
| 2022-10-17 | 141.4500 | 143.4800 | 141.4500 | 142.3800 | +1.266% | 961,752 | -98.616% |
| 2022-10-14 | 143.3100 | 143.7000 | 139.7550 | 140.6000 | -1.021% | 731,089 | -98.599% |
| 2022-10-13 | 136.8500 | 142.5650 | 136.0700 | 142.0500 | +2.238% | 1,007,057 | -98.613% |
| 2022-10-12 | 142.7400 | 143.2900 | 138.8400 | 138.9400 | -1.955% | 1,418,710 | -98.582% |
| 2022-10-11 | 139.3700 | 143.2650 | 139.3700 | 141.7100 | +2.972% | 1,582,624 | -98.610% |
| 2022-10-10 | 137.6800 | 139.1300 | 137.1000 | 137.6200 | +0.197% | 1,024,939 | -98.569% |
| 2022-10-07 | 138.8000 | 139.2700 | 136.8700 | 137.3500 | -1.830% | 1,034,595 | -98.566% |
| 2022-10-06 | 142.1400 | 142.3800 | 139.6201 | 139.9100 | -1.783% | 938,767 | -98.592% |
| 2022-10-05 | 141.8400 | 143.5196 | 141.1000 | 142.4500 | -0.196% | 728,031 | -98.617% |
| 2022-10-04 | 140.0200 | 142.8516 | 139.5700 | 142.7300 | +2.455% | 1,074,399 | -98.620% |
| 2022-10-03 | 136.2700 | 139.7500 | 135.8053 | 139.3100 | +2.941% | 1,016,368 | -98.586% |
| 2022-09-30 | 136.6000 | 137.4850 | 135.1400 | 135.3300 | -0.544% | 1,337,593 | -98.544% |
| 2022-09-29 | 138.4000 | 138.4000 | 135.2550 | 136.0700 | -1.691% | 1,122,954 | -98.552% |
| 2022-09-28 | 137.1100 | 139.2000 | 135.8300 | 138.4100 | +2.193% | 1,077,992 | -98.577% |
| 2022-09-27 | 137.0200 | 138.0050 | 135.1700 | 135.4400 | -0.667% | 1,058,118 | -98.545% |
| 2022-09-26 | 136.3600 | 137.2800 | 135.7000 | 136.3500 | -0.620% | 1,271,300 | -98.555% |
| 2022-09-23 | 139.3200 | 139.4610 | 135.3600 | 137.2000 | -2.007% | 1,095,193 | -98.564% |
| 2022-09-22 | 139.0900 | 140.9700 | 138.6800 | 140.0100 | +0.640% | 707,780 | -98.593% |
| 2022-09-21 | 139.9300 | 142.2600 | 139.1100 | 139.1200 | +0.158% | 976,996 | -98.584% |
| 2022-09-20 | 139.6800 | 140.2250 | 138.1500 | 138.9000 | -1.047% | 898,001 | -98.582% |
| 2022-09-19 | 139.5300 | 140.7000 | 139.0575 | 140.3700 | -0.128% | 1,687,532 | -98.597% |
| 2022-09-16 | 139.6800 | 141.0800 | 139.1200 | 140.5500 | +0.529% | 2,818,248 | -98.598% |
| 2022-09-15 | 140.9000 | 140.9300 | 139.3700 | 139.8100 | -0.214% | 1,103,854 | -98.591% |
| 2022-09-14 | 140.9600 | 141.8700 | 139.0250 | 140.1100 | -0.617% | 1,072,001 | -98.594% |
| 2022-09-13 | 146.3400 | 146.6200 | 140.3900 | 140.9800 | -4.556% | 1,274,432 | -98.603% |
| 2022-09-12 | 148.0600 | 149.5050 | 147.1500 | 147.7100 | +0.299% | 825,305 | -98.666% |
| 2022-09-09 | 147.5400 | 148.0200 | 146.6300 | 147.2700 | -0.183% | 854,700 | -98.662% |
| 2022-09-08 | 147.5300 | 148.7800 | 146.8950 | 147.5400 | -0.203% | 752,892 | -98.665% |
| 2022-09-07 | 145.9000 | 148.2200 | 144.9700 | 147.8400 | +1.246% | 662,435 | -98.667% |
| 2022-09-06 | 148.0400 | 149.0200 | 145.5001 | 146.0200 | -1.144% | 861,624 | -98.651% |
| 2022-09-02 | 148.0500 | 150.3800 | 147.1100 | 147.7100 | +0.068% | 698,361 | -98.666% |
| 2022-09-01 | 146.5600 | 147.7100 | 145.3600 | 147.6100 | +0.716% | 659,048 | -98.665% |
| 2022-08-31 | 145.6300 | 147.6100 | 145.5600 | 146.5600 | +0.777% | 1,079,128 | -98.656% |
| 2022-08-30 | 146.8800 | 147.7650 | 145.1500 | 145.4300 | -1.397% | 859,659 | -98.645% |
| 2022-08-29 | 145.0100 | 148.7889 | 144.4000 | 147.4900 | +0.889% | 892,630 | -98.664% |
| 2022-08-26 | 150.4600 | 150.9699 | 146.0300 | 146.1900 | -2.812% | 766,717 | -98.652% |
| 2022-08-25 | 148.2700 | 150.5200 | 147.8000 | 150.4200 | +1.477% | 747,074 | -98.690% |
| 2022-08-24 | 148.3800 | 148.7400 | 147.1300 | 148.2300 | +0.142% | 455,243 | -98.671% |
| 2022-08-23 | 148.5500 | 149.2400 | 147.6600 | 148.0200 | -0.651% | 552,813 | -98.669% |
| 2022-08-22 | 151.5000 | 152.0000 | 148.6700 | 148.9900 | -2.000% | 568,863 | -98.678% |
| 2022-08-19 | 150.5200 | 152.5500 | 150.0600 | 152.0300 | +1.414% | 901,998 | -98.704% |
| 2022-08-18 | 149.9200 | 150.4700 | 147.7700 | 149.9100 | +0.254% | 553,131 | -98.686% |
| 2022-08-17 | 152.0000 | 153.3500 | 149.4300 | 149.5300 | -2.050% | 852,660 | -98.683% |
| 2022-08-16 | 150.4700 | 152.9900 | 149.9900 | 152.6600 | +1.220% | 966,012 | -98.710% |
| 2022-08-15 | 149.6900 | 151.4800 | 148.2500 | 150.8200 | +0.213% | 1,021,918 | -98.694% |
| 2022-08-12 | 148.1600 | 150.6200 | 147.7700 | 150.5000 | +1.538% | 880,952 | -98.691% |
| 2022-08-11 | 144.8000 | 148.3100 | 144.0700 | 148.2200 | +1.813% | 1,138,386 | -98.671% |
| 2022-08-10 | 145.4100 | 146.7900 | 144.7400 | 145.5800 | +0.594% | 772,156 | -98.647% |
| 2022-08-09 | 141.6700 | 145.8600 | 141.3800 | 144.7200 | +2.916% | 1,395,929 | -98.639% |
| 2022-08-08 | 141.5500 | 142.2800 | 140.3600 | 140.6200 | -0.488% | 1,127,148 | -98.599% |
| 2022-08-05 | 138.7800 | 141.3200 | 138.7800 | 141.3100 | +1.465% | 982,510 | -98.606% |
| 2022-08-04 | 141.3100 | 146.4000 | 139.0600 | 139.2700 | +0.194% | 1,576,221 | -98.585% |
| 2022-08-03 | 143.0400 | 144.6300 | 137.0900 | 139.0000 | -2.668% | 2,622,116 | -98.583% |
| 2022-08-02 | 146.3100 | 146.7100 | 142.4800 | 142.8100 | -2.138% | 1,387,253 | -98.621% |
| 2022-08-01 | 145.5000 | 147.5300 | 144.9500 | 145.9300 | 0.000% | 1,077,916 | -98.650% |
| 2022-07-29 | 145.3400 | 146.2700 | 144.7700 | 145.9300 | +0.247% | 682,194 | -98.650% |
| 2022-07-28 | 144.8900 | 146.0400 | 143.1900 | 145.5700 | +0.345% | 639,299 | -98.647% |
| 2022-07-27 | 144.4100 | 145.4600 | 142.5400 | 145.0700 | -0.090% | 802,016 | -98.642% |
| 2022-07-26 | 144.5700 | 145.3650 | 143.8500 | 145.2000 | +0.728% | 696,533 | -98.643% |
| 2022-07-25 | 143.0900 | 145.7600 | 142.8800 | 144.1500 | +1.158% | 599,999 | -98.633% |
| 2022-07-22 | 143.4700 | 143.8900 | 141.4600 | 142.5000 | +0.253% | 675,325 | -98.618% |
| 2022-07-21 | 141.3800 | 142.2300 | 139.6200 | 142.1400 | +0.459% | 810,423 | -98.614% |
| 2022-07-20 | 143.0600 | 143.0600 | 140.5100 | 141.4900 | -1.118% | 514,170 | -98.608% |
| 2022-07-19 | 141.8100 | 143.4000 | 141.0900 | 143.0900 | +1.916% | 648,309 | -98.623% |
| 2022-07-18 | 142.3600 | 142.7300 | 139.8100 | 140.4000 | -1.280% | 763,729 | -98.597% |
| 2022-07-15 | 141.5300 | 142.2800 | 139.8900 | 142.2200 | +1.928% | 977,114 | -98.615% |
| 2022-07-14 | 137.0600 | 139.9600 | 136.3400 | 139.5300 | +0.302% | 1,279,068 | -98.588% |
| 2022-07-13 | 140.1400 | 141.1700 | 139.0300 | 139.1100 | -1.606% | 835,992 | -98.584% |
| 2022-07-12 | 141.1700 | 143.8100 | 140.6000 | 141.3800 | +0.042% | 812,588 | -98.607% |
| 2022-07-11 | 140.8100 | 142.4700 | 139.5500 | 141.3200 | -0.863% | 1,086,866 | -98.606% |
| 2022-07-08 | 141.0000 | 144.0500 | 140.7100 | 142.5500 | +1.250% | 987,912 | -98.618% |
| 2022-07-07 | 140.4500 | 141.9200 | 140.0723 | 140.7900 | +0.679% | 942,105 | -98.601% |
| 2022-07-06 | 140.2900 | 141.7300 | 139.5400 | 139.8400 | -0.618% | 1,525,067 | -98.591% |
| 2022-07-05 | 142.2500 | 142.5800 | 138.2400 | 140.7100 | -1.698% | 1,030,098 | -98.600% |
| 2022-07-01 | 141.8500 | 143.4670 | 139.3000 | 143.1400 | +1.173% | 985,374 | -98.624% |
| 2022-06-30 | 142.2900 | 143.4800 | 140.8100 | 141.4800 | -1.463% | 1,299,383 | -98.608% |
| 2022-06-29 | 143.8900 | 144.4500 | 142.8400 | 143.5800 | +0.272% | 1,220,333 | -98.628% |
| 2022-06-28 | 148.9000 | 150.0000 | 143.1500 | 143.1900 | -4.041% | 1,731,808 | -98.624% |
| 2022-06-27 | 148.3100 | 149.7200 | 147.8100 | 149.2200 | +0.512% | 1,138,388 | -98.680% |
| 2022-06-24 | 145.5700 | 149.0100 | 143.2000 | 148.4600 | +2.669% | 4,123,372 | -98.673% |
| 2022-06-23 | 145.9100 | 146.3900 | 143.6300 | 144.6000 | -0.290% | 1,028,751 | -98.638% |
| 2022-06-22 | 142.8100 | 145.5400 | 142.5950 | 145.0200 | +1.229% | 969,928 | -98.642% |
| 2022-06-21 | 140.6700 | 144.4200 | 140.0500 | 143.2600 | +1.834% | 1,210,652 | -98.625% |
| 2022-06-17 | 141.5300 | 142.7600 | 139.8700 | 140.6800 | -0.199% | 2,942,073 | -98.600% |
| 2022-06-16 | 140.8100 | 142.0500 | 138.8300 | 140.9600 | -0.949% | 1,136,107 | -98.602% |
| 2022-06-15 | 141.2800 | 144.1900 | 141.0900 | 142.3100 | +0.779% | 1,309,539 | -98.616% |
| 2022-06-14 | 141.5100 | 142.6300 | 140.1000 | 141.2100 | -0.219% | 1,220,757 | -98.605% |
| 2022-06-13 | 142.2300 | 143.8500 | 140.9900 | 141.5200 | -2.028% | 1,437,915 | -98.608% |
| 2022-06-10 | 142.5400 | 145.9400 | 142.2300 | 144.4500 | +0.340% | 1,164,196 | -98.636% |
| 2022-06-09 | 145.3900 | 146.7600 | 143.8900 | 143.9600 | -1.680% | 938,831 | -98.632% |
| 2022-06-08 | 148.8400 | 148.8400 | 146.1315 | 146.4200 | -2.099% | 847,699 | -98.655% |
| 2022-06-07 | 147.7400 | 149.7345 | 146.4000 | 149.5600 | +1.818% | 1,039,934 | -98.683% |
| 2022-06-06 | 147.1900 | 147.9100 | 146.1600 | 146.8900 | -0.095% | 796,627 | -98.659% |
| 2022-06-03 | 147.6500 | 148.9050 | 146.8000 | 147.0300 | -0.796% | 875,510 | -98.660% |
| 2022-06-02 | 149.9200 | 150.3200 | 145.6100 | 148.2100 | -1.200% | 1,409,534 | -98.671% |
| 2022-06-01 | 156.4700 | 156.8900 | 145.3650 | 150.0100 | -3.088% | 2,730,432 | -98.687% |
| 2022-05-31 | 156.0000 | 156.3800 | 153.7300 | 154.7900 | -1.320% | 4,329,603 | -98.727% |
| 2022-05-27 | 155.5300 | 157.0400 | 154.5500 | 156.8600 | +0.680% | 1,650,204 | -98.744% |
| 2022-05-26 | 157.1700 | 158.1200 | 155.4700 | 155.8000 | +0.992% | 1,601,501 | -98.736% |
| 2022-05-25 | 152.6900 | 155.0100 | 151.8500 | 154.2700 | +0.777% | 1,424,323 | -98.723% |
| 2022-05-24 | 153.0000 | 153.7100 | 150.0900 | 153.0800 | +0.249% | 1,002,080 | -98.713% |
| 2022-05-23 | 151.9100 | 153.9250 | 150.7200 | 152.7000 | +1.678% | 975,698 | -98.710% |
| 2022-05-20 | 149.5900 | 151.6800 | 148.0800 | 150.1800 | +0.536% | 2,256,059 | -98.688% |
| 2022-05-19 | 149.4300 | 150.4300 | 146.8300 | 149.3800 | -1.145% | 1,373,678 | -98.681% |
| 2022-05-18 | 156.9300 | 157.5600 | 150.7800 | 151.1100 | -3.709% | 2,040,529 | -98.696% |
| 2022-05-17 | 155.6700 | 157.4900 | 152.6550 | 156.9300 | +1.540% | 1,987,339 | -98.745% |
| 2022-05-16 | 153.8200 | 156.5600 | 153.2850 | 154.5500 | +1.086% | 1,613,980 | -98.725% |
| 2022-05-13 | 151.8800 | 154.0500 | 150.1550 | 152.8900 | +0.844% | 1,974,542 | -98.711% |
| 2022-05-12 | 148.6900 | 151.7300 | 145.6300 | 151.6100 | -6.007% | 5,495,981 | -98.701% |
| 2022-05-11 | 159.7500 | 164.6100 | 159.1600 | 161.3000 | +1.034% | 1,904,206 | -98.779% |
| 2022-05-10 | 157.9500 | 160.8700 | 157.4100 | 159.6500 | +1.481% | 1,779,400 | -98.766% |
| 2022-05-09 | 158.2600 | 159.5800 | 156.6100 | 157.3200 | -1.063% | 1,936,766 | -98.748% |
| 2022-05-06 | 154.4000 | 159.1650 | 154.0300 | 159.0100 | +2.461% | 1,880,136 | -98.761% |
| 2022-05-05 | 154.8700 | 156.5600 | 153.4200 | 155.1900 | -1.020% | 1,543,231 | -98.731% |
| 2022-05-04 | 153.6400 | 157.1650 | 149.9900 | 156.7900 | +4.000% | 2,816,121 | -98.744% |
| 2022-05-03 | 149.3900 | 151.7500 | 149.2000 | 150.7600 | +1.202% | 1,766,302 | -98.693% |
| 2022-05-02 | 152.2700 | 152.9000 | 147.8500 | 148.9700 | -1.533% | 2,102,597 | -98.678% |
| 2022-04-29 | 156.9600 | 157.2050 | 150.7100 | 151.2900 | -4.095% | 2,057,146 | -98.698% |
| 2022-04-28 | 157.8200 | 158.9200 | 157.0400 | 157.7500 | +0.184% | 1,060,819 | -98.751% |
| 2022-04-27 | 157.4000 | 159.2400 | 155.3800 | 157.4600 | +0.134% | 915,268 | -98.749% |
| 2022-04-26 | 157.9200 | 161.6850 | 157.0900 | 157.2500 | -0.770% | 1,409,218 | -98.747% |
| 2022-04-25 | 158.3600 | 158.8600 | 155.4400 | 158.4700 | -0.333% | 1,444,430 | -98.757% |
| 2022-04-22 | 163.5000 | 163.5710 | 158.8000 | 159.0000 | -3.648% | 1,301,475 | -98.761% |
| 2022-04-21 | 165.6900 | 167.1900 | 164.1070 | 165.0200 | -0.428% | 928,844 | -98.806% |
| 2022-04-20 | 163.6500 | 166.4700 | 163.6500 | 165.7300 | +1.768% | 924,300 | -98.811% |
| 2022-04-19 | 162.3800 | 163.4600 | 161.6100 | 162.8500 | +0.587% | 905,710 | -98.790% |
| 2022-04-18 | 160.3400 | 162.7200 | 160.3400 | 161.9000 | +0.428% | 940,299 | -98.783% |
| 2022-04-14 | 163.2900 | 164.3000 | 160.4900 | 161.2100 | -1.074% | 2,988,859 | -98.778% |
| 2022-04-13 | 162.6300 | 164.1500 | 161.3700 | 162.9600 | +0.209% | 1,075,403 | -98.791% |
| 2022-04-12 | 161.1900 | 163.1450 | 159.5100 | 162.6200 | -0.018% | 1,100,835 | -98.789% |
| 2022-04-11 | 165.7000 | 166.4200 | 161.9800 | 162.6500 | -1.686% | 1,420,809 | -98.789% |
| 2022-04-08 | 163.5200 | 166.9000 | 163.0400 | 165.4400 | +1.547% | 2,019,712 | -98.809% |
| 2022-04-07 | 158.1300 | 163.8050 | 157.5200 | 162.9200 | +3.023% | 1,653,602 | -98.791% |
| 2022-04-06 | 155.4600 | 158.8800 | 155.4600 | 158.1400 | +1.528% | 922,096 | -98.754% |
| 2022-04-05 | 154.6200 | 157.7600 | 154.6200 | 155.7600 | +0.653% | 707,565 | -98.735% |
| 2022-04-04 | 156.0100 | 156.0100 | 153.8300 | 154.7500 | -1.131% | 994,272 | -98.727% |
| 2022-04-01 | 154.9300 | 157.4600 | 154.0750 | 156.5200 | +1.170% | 822,838 | -98.741% |
| 2022-03-31 | 154.6500 | 156.9400 | 154.0600 | 154.7100 | -0.277% | 1,052,416 | -98.727% |
| 2022-03-30 | 155.4300 | 156.2500 | 153.9000 | 155.1400 | +0.064% | 751,697 | -98.730% |
| 2022-03-29 | 155.1000 | 155.3499 | 153.3800 | 155.0400 | +0.200% | 869,735 | -98.729% |
| 2022-03-28 | 154.0500 | 154.8000 | 152.5100 | 154.7300 | +0.026% | 676,494 | -98.727% |
| 2022-03-25 | 152.8400 | 155.3400 | 152.7050 | 154.6900 | +1.363% | 760,618 | -98.726% |
| 2022-03-24 | 152.4800 | 152.8700 | 151.2900 | 152.6100 | +0.713% | 696,764 | -98.709% |
| 2022-03-23 | 152.0100 | 152.5600 | 150.5400 | 151.5300 | -0.381% | 1,038,349 | -98.700% |
| 2022-03-22 | 153.8100 | 154.6700 | 151.6100 | 152.1100 | -0.699% | 1,057,669 | -98.705% |
| 2022-03-21 | 152.6000 | 155.7600 | 152.4500 | 153.1800 | +0.776% | 1,049,306 | -98.714% |
| 2022-03-18 | 152.2100 | 152.4500 | 150.1100 | 152.0000 | -0.131% | 2,036,683 | -98.704% |
| 2022-03-17 | 150.0300 | 152.4000 | 149.6900 | 152.2000 | +1.130% | 1,291,316 | -98.706% |
| 2022-03-16 | 151.6800 | 153.0548 | 148.3200 | 150.5000 | -0.588% | 1,002,392 | -98.691% |
| 2022-03-15 | 146.9700 | 151.5500 | 146.5300 | 151.3900 | +3.585% | 1,843,023 | -98.699% |
| 2022-03-14 | 145.9900 | 146.3500 | 143.1900 | 146.1500 | +1.100% | 1,033,529 | -98.652% |
| 2022-03-11 | 146.0900 | 147.5300 | 144.4600 | 144.5600 | 0.000% | 1,041,283 | -98.637% |