Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAT
AMERICAN ASSETS TRUST, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:52 PM EDT
21.59USD+0.465%(+0.10)379,131
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
21.60USD+0.512%(+0.11)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
21.58USD-0.046%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AAT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0AAT261120C00030000
25.00 C00%0AAT261120C00025000
22.50 C00%0AAT261120C00022500
20.00 C00%0AAT261120C00020000
17.50 C00%0AAT261120C00017500
15.00 C00%0AAT261120C00015000
12.50 C00%0AAT261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0AAT261120P00030000
25.00 P00%0AAT261120P00025000
22.50 P00%0AAT261120P00022500
20.00 P00%0AAT261120P00020000
17.50 P00%0AAT261120P00017500
15.00 P00%0AAT261120P00015000
12.50 P00%0AAT261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC