Dark

AAQC
Accelerate Acquisition Corp.
stock NYSE

Inactive

Dec 14, 2022

10.12USD+0.347%(+0.04)302,780

Pre-market

0.00USD-100.000%(-10.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-14	10.1897	10.2900	10.0800	10.1150	+0.347%	302,780	0.000%
2022-12-13	10.0800	10.0900	10.0800	10.0800	0.000%	27,301	+0.347%
2022-12-12	10.0800	10.0800	10.0800	10.0800	0.000%	300	+0.347%
2022-12-09	10.0900	10.0900	10.0700	10.0800	-0.099%	24,162	+0.347%
2022-12-08	10.0800	10.0900	10.0800	10.0900	+0.099%	12,153	+0.248%
2022-12-07	10.0750	10.0800	10.0750	10.0800	+0.050%	220,567	+0.347%
2022-12-06	10.0750	10.0750	10.0750	10.0750	+0.050%	407	+0.397%
2022-12-05	10.0600	10.0800	10.0600	10.0700	+0.099%	286,301	+0.447%
2022-12-02	10.0650	10.0650	10.0600	10.0600	-0.050%	2,257	+0.547%
2022-12-01	10.0650	10.0700	10.0600	10.0650	-0.050%	186,700	+0.497%
2022-11-30	10.0600	10.0700	10.0500	10.0700	+0.099%	96,377	+0.447%
2022-11-29	10.0300	10.0650	10.0300	10.0600	+0.299%	1,023,174	+0.547%
2022-11-28	10.0300	10.0350	10.0300	10.0300	-0.100%	11,412	+0.847%
2022-11-25	10.0300	10.0400	10.0300	10.0400	+0.200%	1,076	+0.747%
2022-11-23	10.0400	10.0400	10.0100	10.0200	-0.050%	68,967	+0.948%
2022-11-22	10.0200	10.0360	10.0200	10.0250	+0.050%	54,635	+0.898%
2022-11-21	10.0450	10.0450	10.0200	10.0200	0.000%	10,817	+0.948%
2022-11-18	10.0150	10.0200	10.0100	10.0200	+0.100%	20,273	+0.948%
2022-11-17	10.0400	10.0400	10.0100	10.0100	0.000%	56,526	+1.049%
2022-11-16	10.0100	10.0200	10.0100	10.0100	0.000%	183,278	+1.049%
2022-11-15	9.9100	10.0100	9.8900	10.0100	+1.111%	3,330,380	+1.049%
2022-11-14	9.9100	9.9100	9.9000	9.9000	-0.101%	61,687	+2.172%
2022-11-11	9.9100	9.9200	9.9000	9.9100	0.000%	364,420	+2.069%
2022-11-10	9.9200	9.9300	9.9050	9.9100	-0.101%	312,803	+2.069%
2022-11-09	9.9300	9.9350	9.9200	9.9200	-0.201%	51,007	+1.966%
2022-11-08	9.9400	9.9400	9.9200	9.9400	0.000%	129,096	+1.761%
2022-11-07	9.9400	9.9500	9.9350	9.9400	-0.101%	237,448	+1.761%
2022-11-04	9.9500	9.9500	9.9454	9.9500	0.000%	10,913	+1.658%
2022-11-03	9.9500	9.9500	9.9400	9.9500	+0.101%	288,930	+1.658%
2022-11-02	9.9500	9.9500	9.9400	9.9400	-0.101%	3,500	+1.761%
2022-11-01	9.9400	9.9500	9.9300	9.9500	+0.101%	48,831	+1.658%
2022-10-31	9.9400	9.9400	9.9200	9.9400	0.000%	57,080	+1.761%
2022-10-28	9.9130	9.9400	9.9130	9.9400	+0.101%	42,760	+1.761%
2022-10-27	9.9300	9.9400	9.9200	9.9300	0.000%	912,275	+1.863%
2022-10-26	9.9200	9.9300	9.9200	9.9300	+0.202%	7,149	+1.863%
2022-10-25	9.8900	9.9100	9.8900	9.9100	+0.354%	41,125	+2.069%
2022-10-24	9.8801	9.8801	9.8700	9.8750	-0.051%	9,406	+2.430%
2022-10-21	9.8800	9.8800	9.8700	9.8800	0.000%	12,613	+2.379%
2022-10-20	9.8850	9.8850	9.8750	9.8800	0.000%	20,887	+2.379%
2022-10-19	9.8700	9.8800	9.8700	9.8800	0.000%	8,020	+2.379%
2022-10-18	9.8700	9.8800	9.8630	9.8800	+0.101%	334,178	+2.379%
2022-10-17	9.8800	9.8800	9.8600	9.8700	0.000%	35,533	+2.482%
2022-10-14	9.8600	9.8700	9.8600	9.8700	0.000%	58,656	+2.482%
2022-10-13	9.8600	9.8700	9.8550	9.8700	+0.101%	223,237	+2.482%
2022-10-12	9.8400	9.8700	9.8300	9.8600	+0.305%	221,794	+2.586%
2022-10-11	9.8300	9.8300	9.8300	9.8300	-0.051%	2	+2.899%
2022-10-10	9.8300	9.8350	9.8200	9.8350	+0.051%	14,332	+2.847%
2022-10-07	9.8300	9.8300	9.8300	9.8300	-0.203%	547	+2.899%
2022-10-06	9.8400	9.8550	9.8300	9.8500	+0.203%	485,745	+2.690%
2022-10-05	9.8300	9.8303	9.8200	9.8300	0.000%	4,678	+2.899%
2022-10-04	9.8300	9.8301	9.8300	9.8300	+0.102%	6,984	+2.899%
2022-10-03	9.8100	9.8400	9.8100	9.8200	+0.102%	458,036	+3.004%
2022-09-29	9.8200	9.8200	9.8100	9.8100	0.000%	1,290	+3.109%
2022-09-28	9.8105	9.8200	9.8100	9.8100	0.000%	5,796	+3.109%
2022-09-27	9.8100	9.8150	9.8100	9.8100	-0.102%	34,663	+3.109%
2022-09-26	9.8000	9.8200	9.8000	9.8200	+0.102%	13,753	+3.004%
2022-09-23	9.8300	9.8300	9.8000	9.8100	-0.102%	9,666	+3.109%
2022-09-22	9.8200	9.8200	9.8000	9.8200	0.000%	46,719	+3.004%
2022-09-21	9.8100	9.8200	9.8100	9.8200	+0.102%	79,587	+3.004%
2022-09-20	9.8100	9.8200	9.8000	9.8100	0.000%	47,445	+3.109%
2022-09-19	9.8000	9.8200	9.8000	9.8100	+0.102%	5,496	+3.109%
2022-09-16	9.8000	9.8000	9.8000	9.8000	-0.102%	2,875	+3.214%
2022-09-15	9.8000	9.8100	9.8000	9.8100	+0.102%	1,617	+3.109%
2022-09-14	9.8000	9.8100	9.8000	9.8000	-0.102%	4,607	+3.214%
2022-09-13	9.8100	9.8150	9.8100	9.8100	-0.102%	7,249	+3.109%
2022-09-12	9.8200	9.8200	9.8200	9.8200	0.000%	400	+3.004%
2022-09-09	9.8200	9.8300	9.8100	9.8200	+0.102%	2,006	+3.004%
2022-09-08	9.8100	9.8250	9.8100	9.8100	0.000%	105,758	+3.109%
2022-09-07	9.8100	9.8200	9.8000	9.8100	0.000%	25,850	+3.109%
2022-09-06	9.8100	9.8100	9.8000	9.8100	0.000%	8,379	+3.109%
2022-09-02	9.8200	9.8200	9.8100	9.8100	0.000%	2,904	+3.109%
2022-09-01	9.8100	9.8200	9.8100	9.8100	0.000%	2,764	+3.109%
2022-08-31	9.8200	9.8300	9.8100	9.8100	0.000%	104,721	+3.109%
2022-08-30	9.8100	9.8200	9.8100	9.8100	-0.102%	10,740	+3.109%
2022-08-29	9.8200	9.8200	9.8200	9.8200	+0.102%	529	+3.004%
2022-08-26	9.8100	9.8200	9.8100	9.8100	-0.102%	20,450	+3.109%
2022-08-25	9.8200	9.8500	9.8100	9.8200	0.000%	107,940	+3.004%
2022-08-24	9.8200	9.8200	9.8100	9.8200	0.000%	572,047	+3.004%
2022-08-23	9.8400	9.8400	9.8100	9.8200	-0.203%	78,075	+3.004%
2022-08-19	9.8300	9.8500	9.8300	9.8400	+0.102%	2,957	+2.795%
2022-08-18	9.8300	9.8300	9.8300	9.8300	+0.102%	461,830	+2.899%
2022-08-17	9.8200	9.8250	9.8100	9.8200	0.000%	462,037	+3.004%
2022-08-16	9.8200	9.8200	9.8200	9.8200	0.000%	150,022	+3.004%
2022-08-12	9.8200	9.8200	9.8200	9.8200	0.000%	5,165	+3.004%
2022-08-11	9.8200	9.8200	9.8200	9.8200	0.000%	32,141	+3.004%
2022-08-10	9.8200	9.8200	9.8200	9.8200	0.000%	1,230	+3.004%
2022-08-09	9.8200	9.8250	9.8100	9.8200	0.000%	88,855	+3.004%
2022-08-08	9.8200	9.8200	9.8200	9.8200	+0.102%	6,075	+3.004%
2022-08-04	9.8100	9.8100	9.8100	9.8100	0.000%	200	+3.109%
2022-08-03	9.8100	9.8200	9.8000	9.8100	0.000%	14,588	+3.109%
2022-08-02	9.8000	9.8200	9.8000	9.8100	+0.102%	803,379	+3.109%
2022-08-01	9.8400	9.8400	9.8000	9.8000	0.000%	657	+3.214%
2022-07-29	9.8000	9.8100	9.8000	9.8000	0.000%	255,844	+3.214%
2022-07-28	9.8300	9.8300	9.8000	9.8000	0.000%	1,221	+3.214%
2022-07-27	9.8100	9.8100	9.8000	9.8000	0.000%	14,838	+3.214%
2022-07-26	9.8000	9.8100	9.8000	9.8000	-0.102%	14,949	+3.214%
2022-07-25	9.8100	9.8100	9.8100	9.8100	+0.102%	201	+3.109%
2022-07-22	9.8000	9.8200	9.8000	9.8000	+0.102%	1,162	+3.214%
2022-07-21	9.7900	9.8000	9.7900	9.7900	+0.102%	9,310	+3.320%
2022-07-20	9.7900	9.7900	9.7800	9.7800	0.000%	955	+3.425%
2022-07-19	9.7800	9.7941	9.7800	9.7800	-0.102%	2,890	+3.425%
2022-07-18	9.7900	9.7900	9.7900	9.7900	+0.102%	169	+3.320%
2022-07-15	9.7800	9.7800	9.7800	9.7800	+0.102%	186	+3.425%
2022-07-14	9.7700	9.7800	9.7700	9.7700	0.000%	17,665	+3.531%
2022-07-13	9.7700	9.7700	9.7700	9.7700	0.000%	2,399	+3.531%
2022-07-12	9.7790	9.7790	9.7700	9.7700	-0.095%	3,710	+3.531%
2022-07-11	9.7700	9.7793	9.7700	9.7793	+0.095%	2,303	+3.433%
2022-07-08	9.7700	9.7700	9.7700	9.7700	0.000%	1,700	+3.531%
2022-07-07	9.7700	9.7800	9.7700	9.7700	0.000%	10,832	+3.531%
2022-07-06	9.7700	9.7700	9.7600	9.7700	+0.102%	15,922	+3.531%
2022-07-05	9.7600	9.7600	9.7600	9.7600	-0.102%	522	+3.637%
2022-07-01	9.7700	9.7700	9.7700	9.7700	+0.102%	12,119	+3.531%
2022-06-30	9.7600	9.7800	9.7600	9.7600	-0.408%	120,387	+3.637%
2022-06-29	9.8100	9.8100	9.8000	9.8000	0.000%	664	+3.214%
2022-06-28	9.8000	9.8000	9.7750	9.8000	+0.512%	40,700	+3.214%
2022-06-27	9.7750	9.8000	9.7500	9.7501	-0.306%	4,310	+3.743%
2022-06-24	9.7800	9.7800	9.7700	9.7800	-0.204%	1,827	+3.425%
2022-06-23	9.7698	9.8000	9.7600	9.8000	+0.358%	25,051	+3.214%
2022-06-22	9.7600	9.7650	9.7575	9.7650	+0.051%	6,558	+3.584%
2022-06-21	9.7600	9.7600	9.7600	9.7600	0.000%	646	+3.637%
2022-06-17	9.7700	9.7700	9.7600	9.7600	-0.005%	1,317	+3.637%
2022-06-16	9.7605	9.7605	9.7605	9.7605	-0.046%	257	+3.632%
2022-06-15	9.7600	9.7700	9.7500	9.7650	-0.051%	30,009	+3.584%
2022-06-14	9.7700	9.7700	9.7700	9.7700	-0.102%	4,686	+3.531%
2022-06-13	9.7800	9.7800	9.7800	9.7800	+0.205%	114	+3.425%
2022-06-10	9.7600	9.7600	9.7600	9.7600	-0.204%	257	+3.637%
2022-06-07	9.7650	9.7800	9.7600	9.7800	+0.102%	12,551	+3.425%
2022-06-06	9.7500	9.7700	9.7500	9.7700	+0.102%	5,868	+3.531%
2022-06-03	9.7600	9.7600	9.7600	9.7600	0.000%	1,272	+3.637%
2022-06-02	9.7600	9.7700	9.7600	9.7600	-0.051%	9,300	+3.637%
2022-06-01	9.7650	9.7650	9.7600	9.7650	+0.051%	5,486	+3.584%
2022-05-31	9.7600	9.7700	9.7500	9.7600	+0.103%	60,800	+3.637%
2022-05-27	9.7600	9.7600	9.7500	9.7500	-0.102%	381,248	+3.744%
2022-05-26	9.7500	9.7600	9.7500	9.7600	+0.205%	400	+3.637%
2022-05-24	9.7600	9.7600	9.7400	9.7400	-0.205%	77,988	+3.850%
2022-05-23	9.7600	9.7600	9.7400	9.7600	0.000%	5,027	+3.637%
2022-05-19	9.7461	9.7600	9.7461	9.7600	+0.154%	304	+3.637%
2022-05-18	9.7400	9.7500	9.7400	9.7450	+0.051%	98,416	+3.797%
2022-05-17	9.7400	9.7402	9.7201	9.7400	-0.103%	13,700	+3.850%
2022-05-16	9.7500	9.7500	9.7500	9.7500	+0.102%	103	+3.744%
2022-05-13	9.7401	9.7401	9.7400	9.7401	-0.255%	1,301	+3.849%
2022-05-12	9.7600	9.7700	9.7200	9.7650	+0.051%	48,640	+3.584%
2022-05-11	9.7650	9.7650	9.7600	9.7600	-0.010%	6,410	+3.637%
2022-05-10	9.7750	9.7800	9.7610	9.7610	-0.194%	13,705	+3.627%
2022-05-09	9.7888	9.7888	9.7800	9.7800	0.000%	27,483	+3.425%
2022-05-06	9.7800	9.7900	9.7800	9.7800	-0.102%	22,376	+3.425%
2022-05-04	9.7800	9.7900	9.7800	9.7900	+0.102%	15,972	+3.320%
2022-05-03	9.7800	9.7800	9.7800	9.7800	0.000%	952	+3.425%
2022-05-02	9.7800	9.7800	9.7800	9.7800	0.000%	33,300	+3.425%
2022-04-29	9.7850	9.7850	9.7800	9.7800	0.000%	10,599	+3.425%
2022-04-28	9.7800	9.7800	9.7800	9.7800	0.000%	947	+3.425%
2022-04-27	9.7850	9.7850	9.7800	9.7800	-0.007%	3,399	+3.425%
2022-04-26	9.7700	9.7807	9.7700	9.7807	-0.095%	126,693	+3.418%
2022-04-25	9.7700	9.7900	9.7700	9.7900	+0.205%	32,369	+3.320%
2022-04-22	9.7700	9.7800	9.7699	9.7700	0.000%	270,584	+3.531%
2022-04-21	9.7700	9.7700	9.7700	9.7700	0.000%	5,471	+3.531%
2022-04-20	9.7600	9.7700	9.7550	9.7700	0.000%	29,444	+3.531%
2022-04-19	9.7700	9.7750	9.7700	9.7700	0.000%	49,945	+3.531%
2022-04-18	9.7600	9.7700	9.7600	9.7700	+0.051%	209,037	+3.531%
2022-04-14	9.7650	9.7650	9.7650	9.7650	-0.051%	4,363	+3.584%
2022-04-13	9.7650	9.7700	9.7600	9.7700	-0.051%	191,288	+3.531%
2022-04-12	9.7700	9.7750	9.7600	9.7750	-0.051%	207,522	+3.478%
2022-04-11	9.7700	9.7800	9.7700	9.7800	+0.205%	1,778	+3.425%
2022-04-08	9.7500	9.7600	9.7500	9.7600	+0.051%	6,293	+3.637%
2022-04-07	9.7600	9.7600	9.7500	9.7550	-0.051%	1,405,910	+3.690%
2022-04-06	9.7400	9.7600	9.7400	9.7600	+0.205%	16,457	+3.637%
2022-04-05	9.7500	9.7500	9.7400	9.7400	-0.103%	19,754	+3.850%
2022-04-04	9.7450	9.7500	9.7400	9.7500	0.000%	40,449	+3.744%
2022-04-01	9.7500	9.7500	9.7500	9.7500	-0.102%	1,804	+3.744%
2022-03-31	9.7200	9.7600	9.7200	9.7600	+0.205%	38,519	+3.637%
2022-03-30	9.7300	9.7400	9.7300	9.7400	+0.103%	62,237	+3.850%
2022-03-29	9.7200	9.7400	9.7200	9.7300	0.000%	69,232	+3.957%
2022-03-28	9.7300	9.7350	9.7200	9.7300	0.000%	86,648	+3.957%
2022-03-25	9.7300	9.7400	9.7250	9.7300	+0.010%	10,122	+3.957%
2022-03-23	9.7300	9.7300	9.7200	9.7290	-0.113%	554	+3.968%
2022-03-22	9.7100	9.7400	9.7100	9.7400	+0.206%	208,084	+3.850%
2022-03-21	9.7200	9.7200	9.7150	9.7200	-0.037%	10,497	+4.064%
2022-03-18	9.7200	9.7236	9.7200	9.7236	+0.037%	447	+4.025%
2022-03-17	9.7200	9.7200	9.7200	9.7200	0.000%	24,175	+4.064%
2022-03-16	9.7200	9.7200	9.7200	9.7200	-0.066%	387	+4.064%
2022-03-15	9.7400	9.7400	9.7100	9.7264	-0.037%	60,233	+3.995%
2022-03-14	9.7300	9.7400	9.7300	9.7300	0.000%	168,712	+3.957%
2022-03-11	9.7150	9.7300	9.7100	9.7300	+0.154%	88,716	+3.957%
2022-03-10	9.7200	9.7200	9.7100	9.7150	+0.051%	2,809	+4.117%
2022-03-09	9.7200	9.7300	9.7100	9.7100	-0.051%	14,335	+4.171%
2022-03-08	9.7100	9.7200	9.7100	9.7150	0.000%	109,828	+4.117%
2022-03-07	9.7100	9.7150	9.7000	9.7150	+0.051%	59,559	+4.117%
2022-03-04	9.7000	9.7100	9.7000	9.7100	0.000%	86,263	+4.171%
2022-03-02	9.7100	9.7100	9.7100	9.7100	-0.051%	433	+4.171%
2022-03-01	9.7100	9.7150	9.7000	9.7150	+0.155%	58,446	+4.117%
2022-02-28	9.7000	9.7050	9.7000	9.7000	0.000%	41,905	+4.278%
2022-02-25	9.7047	9.7100	9.7000	9.7000	0.000%	14,345	+4.278%
2022-02-24	9.6800	9.7050	9.6800	9.7000	0.000%	15,440	+4.278%
2022-02-23	9.6900	9.7000	9.6900	9.7000	0.000%	3,458	+4.278%
2022-02-22	9.7000	9.7000	9.6900	9.7000	-0.103%	8,729	+4.278%
2022-02-18	9.7100	9.7100	9.7100	9.7100	0.000%	10,093	+4.171%
2022-02-16	9.7000	9.7100	9.6900	9.7100	+0.109%	14,732	+4.171%
2022-02-15	9.6973	9.7000	9.6950	9.6994	-0.006%	5,879	+4.285%
2022-02-14	9.6900	9.7000	9.6900	9.7000	0.000%	4,943	+4.278%
2022-02-11	9.7400	9.7400	9.7000	9.7000	0.000%	460	+4.278%
2022-02-10	9.7000	9.7000	9.7000	9.7000	-0.206%	118	+4.278%
2022-02-08	9.7200	9.7200	9.7200	9.7200	+0.103%	145	+4.064%
2022-02-07	9.7001	9.7100	9.7000	9.7100	-0.308%	4,594	+4.171%
2022-02-04	9.7000	9.7400	9.7000	9.7400	+0.309%	33,979	+3.850%
2022-02-03	9.7000	9.7300	9.7000	9.7100	0.000%	8,837	+4.171%
2022-02-01	9.7000	9.7100	9.6800	9.7100	+0.206%	25,991	+4.171%
2022-01-31	9.6800	9.6900	9.6800	9.6900	+0.103%	6,414	+4.386%
2022-01-28	9.6800	9.6800	9.6800	9.6800	0.000%	630	+4.494%
2022-01-27	9.6800	9.6900	9.6800	9.6800	0.000%	986	+4.494%
2022-01-26	9.6800	9.6800	9.6800	9.6800	0.000%	448	+4.494%
2022-01-25	9.6800	9.6900	9.6800	9.6800	-0.103%	4,530	+4.494%
2022-01-24	9.7000	9.7000	9.6900	9.6900	-0.103%	35,262	+4.386%
2022-01-21	9.7178	9.7178	9.7000	9.7000	-0.411%	8,633	+4.278%
2022-01-20	9.7451	9.7451	9.7400	9.7400	-0.307%	5,707	+3.850%
2022-01-19	9.7000	9.8000	9.7000	9.7700	+0.826%	110,421	+3.531%
2022-01-18	9.7100	9.7100	9.6900	9.6900	-0.103%	245,500	+4.386%
2022-01-14	9.7100	9.7100	9.7000	9.7000	-0.103%	604,574	+4.278%
2022-01-13	9.7200	9.7200	9.7100	9.7100	-0.103%	201,466	+4.171%
2022-01-12	9.7200	9.7250	9.7200	9.7200	-0.103%	23,003	+4.064%
2022-01-11	9.7500	9.7500	9.7100	9.7300	0.000%	790	+3.957%
2022-01-10	9.7200	9.7300	9.7200	9.7300	+0.103%	275,599	+3.957%
2022-01-07	9.7200	9.7200	9.7200	9.7200	0.000%	207	+4.064%
2022-01-06	9.7200	9.7200	9.7200	9.7200	-0.410%	556	+4.064%
2022-01-05	9.7200	9.7900	9.7100	9.7600	+0.515%	245,433	+3.637%
2022-01-04	9.7200	9.7200	9.7100	9.7100	0.000%	53,924	+4.171%
2022-01-03	9.7100	9.7100	9.7100	9.7100	-0.103%	178	+4.171%
2021-12-31	9.7100	9.7200	9.7000	9.7200	+0.206%	25,813	+4.064%
2021-12-30	9.7200	9.7200	9.7000	9.7000	-0.206%	4,734	+4.278%
2021-12-29	9.7100	9.7200	9.7002	9.7200	+0.206%	6,481	+4.064%
2021-12-28	9.7000	9.7100	9.7000	9.7000	0.000%	4,202	+4.278%
2021-12-23	9.7000	9.7100	9.7000	9.7000	-0.103%	14,590	+4.278%
2021-12-22	9.7000	9.7200	9.7000	9.7100	0.000%	42,506	+4.171%
2021-12-21	9.7001	9.7200	9.7001	9.7100	+0.103%	604	+4.171%
2021-12-20	9.6900	9.7100	9.6900	9.7000	-0.206%	34,165	+4.278%
2021-12-17	9.7000	9.7200	9.7000	9.7200	+0.103%	11,718	+4.064%
2021-12-16	9.7799	9.7799	9.7000	9.7100	-0.206%	11,330	+4.171%
2021-12-15	9.7100	9.7300	9.7100	9.7300	+0.103%	38,128	+3.957%
2021-12-14	9.7200	9.7400	9.7100	9.7200	-0.205%	471,913	+4.064%
2021-12-13	9.7200	9.7500	9.7200	9.7400	0.000%	122,070	+3.850%
2021-12-10	9.7200	9.7400	9.7200	9.7400	+0.103%	12,268	+3.850%
2021-12-09	9.7400	9.7400	9.7300	9.7300	0.000%	3,070	+3.957%
2021-12-08	9.7200	9.7300	9.7200	9.7300	0.000%	10,884	+3.957%
2021-12-07	9.7200	9.7400	9.7100	9.7300	-0.103%	5,998	+3.957%
2021-12-06	9.6950	9.7400	9.6950	9.7400	+0.103%	12,717	+3.850%
2021-12-03	9.7300	9.7300	9.7200	9.7300	0.000%	18,943	+3.957%
2021-12-02	9.7200	9.7400	9.7200	9.7300	+0.103%	7,185	+3.957%
2021-12-01	9.7200	9.7400	9.7200	9.7200	-0.103%	30,053	+4.064%
2021-11-30	9.7200	9.7300	9.7200	9.7300	0.000%	4,312	+3.957%
2021-11-29	9.7400	9.7400	9.7100	9.7300	+0.103%	41,350	+3.957%
2021-11-26	9.7200	9.7200	9.7100	9.7200	-0.205%	15,681	+4.064%
2021-11-24	9.7201	9.7400	9.7200	9.7400	+0.103%	86,883	+3.850%
2021-11-23	9.7600	9.7600	9.7100	9.7300	-0.307%	128,684	+3.957%
2021-11-22	9.7700	9.7700	9.7412	9.7600	0.000%	123,476	+3.637%
2021-11-19	9.7800	9.7800	9.7600	9.7600	-0.102%	8,136	+3.637%
2021-11-18	9.7500	9.7700	9.7500	9.7700	+0.102%	1,162	+3.531%
2021-11-17	9.7800	9.8000	9.7500	9.7600	-0.102%	12,020	+3.637%
2021-11-16	9.7800	9.8000	9.7500	9.7700	-0.102%	44,144	+3.531%
2021-11-15	9.7400	9.7800	9.7400	9.7800	0.000%	16,114	+3.425%
2021-11-12	9.7600	9.7800	9.7300	9.7800	-0.509%	31,413	+3.425%
2021-11-11	9.8300	9.8300	9.8300	9.8300	+0.306%	126	+2.899%
2021-11-10	9.7600	9.8200	9.7600	9.8000	+0.102%	800	+3.214%
2021-11-09	9.8500	9.9200	9.7900	9.7900	-1.111%	12,473	+3.320%
2021-11-08	9.8700	9.9200	9.8100	9.9000	0.000%	290,532	+2.172%
2021-11-05	9.7600	9.9000	9.7600	9.9000	+0.610%	361,065	+2.172%
2021-11-04	9.7500	9.8400	9.7500	9.8400	+0.716%	71,999	+2.795%
2021-11-03	9.7700	9.7700	9.7300	9.7700	+0.205%	1,755	+3.531%
2021-11-02	9.7500	9.7500	9.7400	9.7500	+0.103%	51,548	+3.744%
2021-11-01	9.7400	9.7400	9.7400	9.7400	0.000%	288	+3.850%
2021-10-29	9.7300	9.7400	9.7300	9.7400	+0.103%	2,275	+3.850%
2021-10-28	9.7293	9.7400	9.7000	9.7300	-0.103%	42,775	+3.957%
2021-10-27	9.7300	9.7400	9.7300	9.7400	-0.307%	2,229	+3.850%
2021-10-26	9.7522	9.7700	9.7500	9.7700	+0.308%	6,628	+3.531%
2021-10-25	9.7350	9.7500	9.7300	9.7400	+0.051%	5,391	+3.850%
2021-10-22	9.7400	9.7400	9.7350	9.7350	-0.051%	2,655	+3.903%
2021-10-21	9.7200	9.7500	9.7200	9.7400	-0.307%	5,236	+3.850%
2021-10-20	9.7300	9.7700	9.7300	9.7700	-0.102%	10,789	+3.531%
2021-10-19	9.7200	9.7800	9.7150	9.7800	+0.617%	421,181	+3.425%
2021-10-18	9.7200	9.7300	9.7100	9.7200	0.000%	1,561	+4.064%
2021-10-15	9.7100	9.7200	9.7100	9.7200	-0.103%	9,184	+4.064%
2021-10-14	9.7100	9.7300	9.7100	9.7300	+0.309%	5,465	+3.957%
2021-10-13	9.7200	9.7200	9.7000	9.7000	-0.513%	863	+4.278%
2021-10-12	9.7200	9.7500	9.7000	9.7500	+0.103%	6,011	+3.744%
2021-10-11	9.7900	9.7900	9.7200	9.7400	-0.612%	1,615	+3.850%
2021-10-08	9.7200	9.8000	9.7200	9.8000	+0.616%	121,569	+3.214%
2021-10-07	9.7500	9.7600	9.6900	9.7400	+0.103%	81,681	+3.850%
2021-10-06	9.7200	9.7400	9.7200	9.7300	-0.103%	26,983	+3.957%
2021-10-05	9.7300	9.7500	9.7300	9.7400	+0.308%	1,928	+3.850%
2021-10-04	9.7500	9.7500	9.7000	9.7101	+0.207%	56,235	+4.170%
2021-10-01	9.7000	9.7000	9.6900	9.6900	-0.411%	577	+4.386%
2021-09-30	9.7286	9.7400	9.7286	9.7300	+0.206%	3,653	+3.957%
2021-09-29	9.7100	9.7100	9.7100	9.7100	0.000%	727	+4.171%
2021-09-28	9.7000	9.7300	9.7000	9.7100	0.000%	1,179	+4.171%
2021-09-27	9.7000	9.7100	9.7000	9.7100	+0.103%	292	+4.171%
2021-09-23	9.7000	9.7000	9.7000	9.7000	+0.103%	264	+4.278%
2021-09-22	9.6900	9.6900	9.6900	9.6900	0.000%	283	+4.386%
2021-09-21	9.6900	9.7000	9.6900	9.6900	0.000%	3,249	+4.386%
2021-09-20	9.7100	9.7100	9.6900	9.6900	0.000%	11,511	+4.386%
2021-09-17	9.7100	9.7300	9.6900	9.6900	-0.411%	7,132	+4.386%
2021-09-16	9.7100	9.7500	9.6996	9.7300	-0.205%	88,343	+3.957%
2021-09-15	9.6800	9.7700	9.6700	9.7500	+0.412%	48,660	+3.744%
2021-09-14	9.6900	9.7100	9.6900	9.7100	+0.206%	90,135	+4.171%
2021-09-13	9.6600	9.6900	9.6500	9.6900	+0.311%	5,824	+4.386%
2021-09-10	9.6700	9.7000	9.6600	9.6600	-0.103%	8,677	+4.710%
2021-09-09	9.6900	9.7500	9.6300	9.6700	-0.206%	52,393	+4.602%
2021-09-08	9.6493	9.6900	9.6300	9.6900	+0.415%	11,635	+4.386%
2021-09-07	9.6500	9.6900	9.6400	9.6500	-0.310%	12,506	+4.819%
2021-09-03	9.6712	9.6800	9.6700	9.6800	+0.259%	5,046	+4.494%
2021-09-02	9.6800	9.6800	9.6300	9.6550	-0.052%	7,529	+4.764%
2021-09-01	9.6200	9.6700	9.6200	9.6600	-0.103%	22,157	+4.710%
2021-08-31	9.6500	9.6700	9.6500	9.6700	+0.311%	8,333	+4.602%
2021-08-30	9.6201	9.6500	9.6200	9.6400	+0.208%	13,780	+4.927%
2021-08-27	9.6100	9.6300	9.5990	9.6200	-0.207%	315,511	+5.146%
2021-08-26	9.6060	9.6500	9.6060	9.6400	+0.312%	8,396	+4.927%
2021-08-25	9.6100	9.6300	9.6000	9.6100	-0.156%	18,657	+5.255%
2021-08-24	9.6250	9.6250	9.6250	9.6250	-0.052%	220	+5.091%
2021-08-23	9.6200	9.6300	9.6199	9.6300	0.000%	8,875	+5.036%
2021-08-20	9.6200	9.6300	9.6000	9.6300	0.000%	19,865	+5.036%
2021-08-19	9.6400	9.6600	9.6100	9.6300	-0.104%	16,484	+5.036%
2021-08-18	9.6300	9.6400	9.6300	9.6400	0.000%	3,240	+4.927%
2021-08-17	9.6500	9.6500	9.6200	9.6400	+0.104%	7,978	+4.927%
2021-08-16	9.7300	9.7300	9.6300	9.6300	-0.207%	476,301	+5.036%
2021-08-13	9.6450	9.6500	9.6450	9.6500	0.000%	393,833	+4.819%
2021-08-12	9.6500	9.6500	9.6500	9.6500	-0.104%	125,213	+4.819%
2021-08-11	9.6500	9.6600	9.6400	9.6600	0.000%	7,779	+4.710%
2021-08-10	9.6500	9.6600	9.6500	9.6600	+0.033%	8,554	+4.710%
2021-08-09	9.6300	9.6600	9.6300	9.6568	-0.033%	4,103	+4.745%
2021-08-06	9.6400	9.6600	9.6400	9.6600	0.000%	10,178	+4.710%
2021-08-05	9.6500	9.6700	9.6500	9.6600	+0.416%	9,945	+4.710%
2021-08-04	9.6500	9.6500	9.6200	9.6200	-0.517%	106,731	+5.146%
2021-08-03	9.6600	9.6700	9.6600	9.6700	+0.104%	2,001	+4.602%
2021-08-02	9.6701	9.6715	9.6500	9.6600	-0.103%	104,879	+4.710%
2021-07-30	9.6614	9.6800	9.6614	9.6700	+0.104%	7,021	+4.602%
2021-07-29	9.6690	9.6760	9.6600	9.6600	-0.207%	5,015	+4.710%
2021-07-28	9.6800	9.6800	9.6800	9.6800	0.000%	3,315	+4.494%
2021-07-27	9.6650	9.6894	9.6650	9.6800	+0.103%	80,860	+4.494%
2021-07-26	9.6600	9.6899	9.6600	9.6700	-0.029%	20,651	+4.602%
2021-07-23	9.6728	9.6728	9.6728	9.6728	-0.112%	419	+4.572%
2021-07-22	9.7700	9.7700	9.6500	9.6836	+0.037%	7,034	+4.455%
2021-07-21	9.6800	9.6800	9.6800	9.6800	0.000%	150,792	+4.494%
2021-07-20	9.7000	9.7500	9.6500	9.6800	-0.718%	36,770	+4.494%
2021-07-19	9.6900	9.7500	9.6900	9.7500	+0.309%	77,663	+3.744%
2021-07-16	9.7000	9.7200	9.6900	9.7200	+0.206%	133,138	+4.064%
2021-07-15	9.6900	9.7000	9.6700	9.7000	-0.103%	135,270	+4.278%
2021-07-14	9.6700	9.7200	9.6700	9.7100	+0.103%	12,583	+4.171%
2021-07-12	9.6900	9.7300	9.6900	9.7000	+0.207%	233,743	+4.278%
2021-07-09	9.6800	9.6900	9.6700	9.6800	0.000%	26,853	+4.494%
2021-07-08	9.6500	9.6800	9.6500	9.6800	+0.103%	27,899	+4.494%
2021-07-07	9.6500	9.6750	9.6500	9.6700	0.000%	5,685	+4.602%
2021-07-06	9.6758	9.6863	9.6648	9.6700	-0.206%	28,314	+4.602%
2021-07-02	9.6800	9.6900	9.6700	9.6900	+0.207%	23,272	+4.386%
2021-07-01	9.6900	9.7000	9.6600	9.6700	-0.206%	91,877	+4.602%
2021-06-30	9.6900	9.6900	9.6800	9.6900	-0.122%	3,062	+4.386%
2021-06-29	9.7100	9.7108	9.6900	9.7018	-0.084%	33,938	+4.259%
2021-06-28	9.7200	9.7200	9.6800	9.7100	0.000%	69,823	+4.171%
2021-06-25	9.7300	9.7300	9.6901	9.7100	+0.414%	3,678	+4.171%
2021-06-24	9.6700	9.7300	9.6700	9.6700	-0.258%	11,799	+4.602%
2021-06-23	9.7300	9.7300	9.6900	9.6950	+0.052%	5,115	+4.332%
2021-06-22	9.7000	9.7100	9.6800	9.6900	-0.309%	5,111	+4.386%
2021-06-21	9.8000	9.8000	9.7200	9.7200	-0.103%	13,742	+4.064%
2021-06-18	9.7235	9.7500	9.7235	9.7300	+0.103%	12,797	+3.957%
2021-06-17	9.7500	9.7500	9.6800	9.7200	+0.103%	23,424	+4.064%
2021-06-16	9.6900	9.7150	9.6700	9.7100	+0.206%	20,740	+4.171%
2021-06-15	9.6801	9.6900	9.6800	9.6900	-0.309%	18,114	+4.386%
2021-06-14	9.6800	9.7300	9.6800	9.7200	-0.103%	3,101	+4.064%
2021-06-11	9.6800	9.7300	9.6700	9.7300	+0.085%	8,112	+3.957%
2021-06-10	9.7700	9.7700	9.7100	9.7217	-0.085%	24,696	+4.046%
2021-06-09	9.7400	9.7500	9.7050	9.7300	+0.103%	167,199	+3.957%
2021-06-08	9.7500	9.7500	9.7200	9.7200	-0.308%	656	+4.064%
2021-06-07	9.7500	9.7600	9.7500	9.7500	+0.103%	43,013	+3.744%
2021-06-04	9.7400	9.7400	9.7200	9.7400	0.000%	10,074	+3.850%

.dark-mode .KXtpDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXtpDZ{ color: #333333; background-color: white; border: 2px solid #333333; }AAQCAccelerate Acquisition Corp.stock NYSE

AAQC
Accelerate Acquisition Corp.
stock NYSE