Dark

AAMI
Acadian Asset Management Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:56 PM EDT

93.26USD+1.901%(+1.74)253,167

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

93.32USD+0.064%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	4	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			AAMI270115C00140000
135 C	0	0%	0			AAMI270115C00135000
130 C	0	0%	0			AAMI270115C00130000
125 C	0	0%	0			AAMI270115C00125000
120 C	0	0%	0			AAMI270115C00120000
115 C	0	0%	0			AAMI270115C00115000
110 C	3.20	-13.98%	1	1	08-28	AAMI270115C00110000
105 C	2.30	0%	1	1	07-10	AAMI270115C00105000
100 C	3.79	-13.86%	1	1	09-23	AAMI270115C00100000
95 C	5.57	-44.30%	1	1	09-23	AAMI270115C00095000
90 C	8.05	-36.61%	2	402	09-01	AAMI270115C00090000
85 C	5.62	-4.10%	2	4	06-10	AAMI270115C00085000
80 C	5.70	0%	1	1	05-28	AAMI270115C00080000
75 C	15.51	0%	1	1	06-17	AAMI270115C00075000
70 C	15.77	0%	1	1	06-15	AAMI270115C00070000
65 C	27.25	+18.74%	1	1	08-10	AAMI270115C00065000
60 C	33.00	+39.83%	2	7	08-10	AAMI270115C00060000
55 C	0	0%	0			AAMI270115C00055000
50 C	46.70	+10.53%	4	5	08-28	AAMI270115C00050000
45 C	38.70	0%	3	3	07-14	AAMI270115C00045000
40 C	40.37	0%	2	1	07-07	AAMI270115C00040000
35 C	0	0%	0			AAMI270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			AAMI270115P00140000
135 P	0	0%	0			AAMI270115P00135000
130 P	0	0%	0			AAMI270115P00130000
125 P	0	0%	0			AAMI270115P00125000
120 P	0	0%	0			AAMI270115P00120000
115 P	0	0%	0			AAMI270115P00115000
110 P	0	0%	0			AAMI270115P00110000
105 P	0	0%	0			AAMI270115P00105000
100 P	0	0%	0			AAMI270115P00100000
95 P	0	0%	0			AAMI270115P00095000
90 P	0	0%	0			AAMI270115P00090000
85 P	0	0%	0			AAMI270115P00085000
80 P	1.90	-83.19%	2	2	09-16	AAMI270115P00080000
75 P	0	0%	0			AAMI270115P00075000
70 P	0	0%	0			AAMI270115P00070000
65 P	0	0%	0			AAMI270115P00065000
60 P	0	0%	0			AAMI270115P00060000
55 P	2.55	+21.43%	3	4	06-23	AAMI270115P00055000
50 P	0	0%	0			AAMI270115P00050000
45 P	0	0%	0			AAMI270115P00045000
40 P	0	0%	0			AAMI270115P00040000
35 P	0	0%	0			AAMI270115P00035000

.dark-mode .tx3XMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tx3XMH{ color: #333333; background-color: white; border: 2px solid #333333; }AAMIAcadian Asset Management Inc.stock NYSE