Dark

AAM.U
AA Mission Acquisition Corp. Units, each consisting of one Class A and one-half of one redeemable warrant
stock NYSE

Inactive

Jan 26, 2026

10.95USD+2.432%(+0.26)3,035

Pre-market

0.00USD-100.000%(-10.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	10.7900	10.9600	10.7900	10.9500	+2.432%	3,035	0.000%
2026-01-21	10.6900	10.6900	10.6900	10.6900	0.000%	100	+2.432%
2026-01-20	10.6900	10.6900	10.6900	10.6900	-0.093%	2,022	+2.432%
2026-01-16	10.7000	10.7000	10.6800	10.7000	+0.943%	1,812	+2.336%
2025-12-10	10.6000	10.6000	10.6000	10.6000	+0.952%	400	+3.302%
2025-12-05	10.5000	10.5000	10.5000	10.5000	-1.223%	100	+4.286%
2025-12-03	10.6500	10.6500	10.6300	10.6300	-0.375%	607	+3.010%
2025-12-02	10.6700	10.6700	10.6700	10.6700	+1.619%	202	+2.624%
2025-11-10	10.5000	10.5000	10.5000	10.5000	-2.688%	103	+4.286%
2025-11-07	10.7900	10.7900	10.7900	10.7900	+2.762%	100	+1.483%
2025-10-31	10.5000	10.5000	10.5000	10.5000	-0.474%	102	+4.286%
2025-10-28	10.5500	10.5500	10.5500	10.5500	-0.426%	105	+3.791%
2025-10-15	10.5900	10.5951	10.5900	10.5951	+0.237%	528	+3.350%
2025-09-29	10.5700	10.5700	10.5700	10.5700	-4.517%	241	+3.595%
2025-09-11	11.0700	11.0700	11.0700	11.0700	+2.595%	100	-1.084%
2025-09-04	10.7900	10.7900	10.7900	10.7900	+2.275%	173	+1.483%
2025-08-29	10.5500	10.5500	10.5200	10.5500	-0.659%	1,819	+3.791%
2025-08-21	10.7000	10.7000	10.4900	10.6200	-0.655%	13,850	+3.107%
2025-06-12	10.6900	10.6900	10.6900	10.6900	+2.690%	101	+2.432%
2025-06-06	10.4100	10.4100	10.4100	10.4100	-2.162%	100	+5.187%
2025-06-05	10.6400	10.6400	10.6400	10.6400	+3.001%	123	+2.914%
2025-05-23	10.3300	10.3300	10.3300	10.3300	-1.431%	100	+6.002%
2025-05-19	10.4800	10.4800	10.4800	10.4800	-0.380%	100	+4.485%
2025-05-14	10.4400	10.5200	10.4400	10.5200	+3.137%	1,850	+4.087%
2025-05-01	10.2000	10.2000	10.2000	10.2000	0.000%	303	+7.353%
2025-04-29	10.2000	10.2000	10.2000	10.2000	0.000%	102	+7.353%
2025-03-24	10.2000	10.2000	10.2000	10.2000	-0.585%	100	+7.353%
2025-03-11	10.7100	11.0000	10.2600	10.2600	-8.962%	2,278	+6.725%
2025-03-10	10.7000	11.2700	10.6100	11.2700	+10.490%	2,082	-2.839%
2025-03-04	10.2000	10.2000	10.2000	10.2000	-4.494%	100	+7.353%
2025-02-24	10.6800	10.6800	10.6800	10.6800	+5.015%	198	+2.528%
2025-02-13	10.1700	10.1700	10.1700	10.1700	-1.262%	500	+7.670%
2025-02-06	10.3000	10.3000	10.3000	10.3000	+1.378%	209	+6.311%
2025-01-29	10.1600	10.1600	10.1600	10.1600	+0.099%	505	+7.776%
2025-01-27	10.1500	10.3000	10.1500	10.1500	-0.037%	5,908	+7.882%
2025-01-22	10.1500	10.1538	10.1500	10.1538	-0.003%	21,673	+7.841%
2025-01-13	10.1541	10.1541	10.1541	10.1541	+0.139%	500	+7.838%
2024-12-20	10.1400	10.1400	10.1400	10.1400	0.000%	196	+7.988%
2024-12-19	10.1400	10.1400	10.1400	10.1400	0.000%	100	+7.988%
2024-12-18	10.1400	10.1400	10.1400	10.1400	+0.495%	100	+7.988%
2024-12-10	10.1000	10.1000	10.0901	10.0901	-0.098%	463	+8.522%
2024-12-06	10.1000	10.1000	10.1000	10.1000	0.000%	953	+8.416%
2024-12-05	10.1000	10.1000	10.1000	10.1000	+0.298%	199	+8.416%
2024-12-02	10.0700	10.0700	10.0700	10.0700	-0.297%	100	+8.739%
2024-11-29	10.1000	10.1000	10.1000	10.1000	+0.099%	107	+8.416%
2024-11-26	10.0900	10.0900	10.0900	10.0900	0.000%	214	+8.523%
2024-11-21	10.0900	10.0900	10.0900	10.0900	+0.199%	860	+8.523%
2024-11-20	10.0700	10.0700	10.0700	10.0700	0.000%	449,964	+8.739%
2024-11-15	10.0700	10.0700	10.0700	10.0700	+0.099%	1,523	+8.739%
2024-11-14	10.0600	10.0600	10.0600	10.0600	-0.099%	767	+8.847%
2024-11-13	10.0800	10.0800	10.0700	10.0700	0.000%	9,893	+8.739%
2024-11-11	10.0700	10.0700	10.0700	10.0700	0.000%	29,055	+8.739%
2024-11-08	10.0700	10.0700	10.0700	10.0700	0.000%	5,158	+8.739%
2024-11-07	10.0700	10.0700	10.0700	10.0700	0.000%	707	+8.739%
2024-11-06	10.0500	10.0700	10.0500	10.0700	0.000%	10,300	+8.739%
2024-11-05	10.0700	10.0700	10.0700	10.0700	+0.199%	25,508	+8.739%
2024-11-04	10.0700	10.0700	10.0500	10.0500	-0.099%	26,843	+8.955%
2024-11-01	10.1000	10.1000	10.0600	10.0600	-0.099%	45,984	+8.847%
2024-10-30	10.0500	10.0700	10.0500	10.0700	-0.099%	26,164	+8.739%
2024-10-29	10.0700	10.0800	10.0500	10.0800	-0.198%	3,775	+8.631%
2024-10-28	10.0800	10.1000	10.0700	10.1000	+0.439%	2,816	+8.416%
2024-10-23	10.0501	10.0559	10.0450	10.0559	-0.041%	55,020	+8.891%
2024-10-22	10.0500	10.0600	10.0500	10.0600	+0.115%	2,316	+8.847%
2024-10-21	10.0400	10.0484	10.0400	10.0484	+0.055%	1,126	+8.973%
2024-10-18	10.0429	10.0429	10.0429	10.0429	+0.029%	597	+9.032%
2024-10-17	10.0400	10.0400	10.0350	10.0400	0.000%	23,662	+9.064%
2024-10-16	10.0400	10.0500	10.0400	10.0400	-0.010%	2,000	+9.064%
2024-10-15	10.0410	10.0410	10.0410	10.0410	-0.001%	936	+9.053%
2024-10-14	10.0411	10.0411	10.0411	10.0411	+0.111%	633	+9.052%
2024-10-11	10.0400	10.0400	10.0300	10.0300	+0.100%	104,747	+9.172%
2024-10-10	10.0302	10.0400	10.0200	10.0200	-0.100%	5,062	+9.281%
2024-10-09	10.1000	10.1000	10.0300	10.0300	-0.100%	6,057	+9.172%
2024-10-08	10.0500	10.0500	10.0400	10.0400	-0.100%	3,931	+9.064%
2024-10-07	10.0500	10.0500	10.0500	10.0500	+0.100%	307	+8.955%
2024-10-02	10.0300	10.0400	10.0298	10.0400	+0.200%	8,873	+9.064%
2024-10-01	10.0200	10.0200	10.0200	10.0200	+0.100%	108	+9.281%
2024-09-30	10.0199	10.0284	10.0100	10.0100	-0.100%	6,375	+9.391%
2024-09-26	10.0000	10.0200	10.0000	10.0200	+0.200%	1,733	+9.281%
2024-09-25	10.0033	10.0200	10.0000	10.0000	0.000%	101,550	+9.500%
2024-09-24	10.0000	10.0100	10.0000	10.0000	0.000%	2,384	+9.500%
2024-09-23	10.0100	10.0200	10.0000	10.0000	0.000%	2,466	+9.500%
2024-09-20	10.0000	10.0000	10.0000	10.0000	-0.100%	1,934	+9.500%
2024-09-19	10.0100	10.0100	10.0100	10.0100	+0.100%	1,786	+9.391%
2024-09-18	10.0100	10.0100	9.9995	10.0000	0.000%	3,361	+9.500%
2024-09-17	10.0000	10.0000	10.0000	10.0000	0.000%	544	+9.500%
2024-09-16	10.0100	10.0100	10.0000	10.0000	-0.100%	11,661	+9.500%
2024-09-13	10.0000	10.0100	10.0000	10.0100	+0.100%	126,337	+9.391%
2024-09-12	9.9900	10.0100	9.9900	10.0000	0.000%	35,138	+9.500%
2024-09-11	10.0000	10.0000	9.9900	10.0000	0.000%	915,586	+9.500%
2024-09-10	10.0098	10.0100	9.9900	10.0000	+0.100%	501,796	+9.500%
2024-09-09	10.0014	10.0014	9.9900	9.9900	0.000%	290,759	+9.610%
2024-09-06	10.0000	10.0008	9.9900	9.9900	+0.040%	1,406,318	+9.610%
2024-09-05	9.9900	9.9900	9.9860	9.9860	-0.040%	105,707	+9.654%
2024-09-04	9.9800	9.9900	9.9800	9.9900	+0.150%	774,533	+9.610%
2024-09-03	9.9800	9.9800	9.9700	9.9750	-0.050%	5,137	+9.774%
2024-08-30	9.9800	9.9800	9.9700	9.9800	0.000%	738	+9.719%
2024-08-29	9.9900	9.9900	9.9800	9.9800	-0.100%	8,957	+9.719%
2024-08-28	9.9700	9.9900	9.9700	9.9900	0.000%	1,043	+9.610%
2024-08-27	9.9800	9.9900	9.9700	9.9900	+0.100%	133,517	+9.610%
2024-08-26	9.9900	9.9900	9.9700	9.9800	-0.100%	625,941	+9.719%
2024-08-23	10.0000	10.0000	9.9900	9.9900	0.000%	275,268	+9.610%
2024-08-22	9.9900	9.9900	9.9900	9.9900	-0.050%	79,187	+9.610%
2024-08-21	10.0000	10.0000	9.9900	9.9950	-0.050%	5,784	+9.555%
2024-08-20	9.9900	10.0100	9.9900	10.0000	0.000%	458,960	+9.500%
2024-08-19	9.9900	10.0000	9.9899	10.0000	0.000%	8,222	+9.500%
2024-08-15	9.9908	10.0000	9.9900	10.0000	+0.050%	9,876	+9.500%
2024-08-14	10.0100	10.0100	9.9900	9.9950	+0.050%	277,404	+9.555%
2024-08-13	9.9900	9.9968	9.9850	9.9900	+0.100%	207,235	+9.610%
2024-08-12	9.9900	9.9900	9.9800	9.9800	-0.100%	91,985	+9.719%
2024-08-09	10.0000	10.0000	9.9900	9.9900	-0.100%	38,873	+9.610%
2024-08-08	10.0100	10.0100	9.9900	10.0000	+0.100%	300,118	+9.500%
2024-08-07	9.9901	10.0100	9.9850	9.9900	-0.200%	2,324,752	+9.610%
2024-08-06	10.0000	10.0100	9.9900	10.0100	+0.200%	663,010	+9.391%
2024-08-05	10.0000	10.0000	9.9900	9.9900	0.000%	633,245	+9.610%
2024-08-02	9.9900	10.0000	9.9900	9.9900	0.000%	3,159,505	+9.610%
2024-08-01	10.0000	10.0100	9.9800	9.9900	0.000%	15,539,004	+9.610%

.dark-mode .Sg31qK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sg31qK{ color: #333333; background-color: white; border: 2px solid #333333; }AAM.UAA Mission Acquisition Corp. Units, each consisting of one Class A and one-half of one redeemable warrantstock NYSE

AAM.U
AA Mission Acquisition Corp. Units, each consisting of one Class A and one-half of one redeemable warrant
stock NYSE