Dark

AAM/PB
Apollo Asset Management, Inc. 6.375% Series B Preferred Stock
stock NYSE

Inactive

Sep 21, 2023

25.04USD+0.120%(+0.03)15,079

Pre-market

0.00USD-100.000%(-25.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-21	25.0100	25.0400	25.0100	25.0400	+0.120%	15,079	0.000%
2023-09-20	25.0200	25.0400	25.0100	25.0100	-0.040%	3,893	+0.120%
2023-09-19	25.0105	25.0400	25.0100	25.0200	+0.040%	15,817	+0.080%
2023-09-18	25.0100	25.0599	25.0000	25.0100	-0.239%	20,113	+0.120%
2023-09-15	25.0500	25.0700	25.0000	25.0700	+0.080%	20,398	-0.120%
2023-09-14	24.9900	25.0500	24.9900	25.0500	+0.240%	10,713	-0.040%
2023-09-13	25.0000	25.0000	24.9900	24.9900	0.000%	2,750	+0.200%
2023-09-12	24.9800	24.9954	24.9800	24.9900	+0.040%	6,704	+0.200%
2023-09-11	24.9800	24.9877	24.9700	24.9801	-0.020%	11,172	+0.240%
2023-09-08	24.9850	24.9850	24.9850	24.9850	+0.100%	530	+0.220%
2023-09-07	24.9868	24.9868	24.9600	24.9600	-0.002%	14,504	+0.321%
2023-09-06	24.9750	24.9900	24.9600	24.9604	+0.002%	5,084	+0.319%
2023-09-05	24.9600	24.9828	24.9600	24.9600	0.000%	9,090	+0.321%
2023-09-01	24.9500	24.9799	24.9500	24.9600	-0.120%	8,621	+0.321%
2023-08-31	24.9200	25.0000	24.9200	24.9900	-1.264%	43,440	+0.200%
2023-08-30	25.3100	25.3400	25.3100	25.3100	-0.039%	5,303	-1.067%
2023-08-29	25.3300	25.3400	25.3200	25.3200	-0.079%	9,169	-1.106%
2023-08-28	25.3200	25.3404	25.3200	25.3400	+0.079%	12,087	-1.184%
2023-08-25	25.3100	25.3300	25.3100	25.3200	-0.039%	9,001	-1.106%
2023-08-24	25.2800	25.3400	25.2800	25.3300	+0.119%	26,367	-1.145%
2023-08-23	25.2400	25.3000	25.2400	25.3000	+0.317%	3,594	-1.028%
2023-08-22	25.2700	25.2700	25.2200	25.2200	0.000%	7,498	-0.714%
2023-08-21	25.2200	25.2346	25.2000	25.2200	+0.040%	17,213	-0.714%
2023-08-18	25.2200	25.2532	25.2100	25.2100	-0.040%	16,385	-0.674%
2023-08-17	25.2000	25.2400	25.1800	25.2200	+0.199%	48,222	-0.714%
2023-08-16	25.2500	25.3950	25.1500	25.1700	+3.071%	65,275	-0.516%
2023-08-15	24.4211	24.7751	24.4200	24.4200	-1.293%	5,310	+2.539%
2023-08-14	24.3200	25.0250	24.0200	24.7400	+1.727%	88,364	+1.213%
2023-08-11	23.8200	24.6300	23.8200	24.3200	+0.289%	8,148	+2.961%
2023-08-10	24.2000	24.9450	24.2000	24.2500	-0.041%	7,739	+3.258%
2023-08-09	24.3065	24.4840	24.0401	24.2600	+0.372%	6,678	+3.215%
2023-08-08	24.0035	24.5906	23.9862	24.1700	+0.332%	4,282	+3.600%
2023-08-07	23.8500	24.3200	23.5700	24.0900	-1.047%	15,252	+3.944%
2023-08-04	23.4457	24.9900	23.4457	24.3450	+0.373%	15,693	+2.855%
2023-08-03	24.2500	24.6400	23.1399	24.2546	-1.123%	12,350	+3.238%
2023-08-02	24.5000	24.8000	24.0601	24.5300	-0.325%	16,541	+2.079%
2023-08-01	24.5900	24.8500	24.1901	24.6100	-0.966%	14,313	+1.747%
2023-07-31	24.0000	24.9300	23.5000	24.8500	+3.542%	94,461	+0.765%
2023-07-28	23.4300	24.0500	23.4001	24.0000	+1.059%	18,410	+4.333%
2023-07-27	23.7390	24.2000	23.5701	23.7484	-2.870%	10,992	+5.439%
2023-07-26	23.8200	24.5122	23.7000	24.4500	+2.774%	36,759	+2.413%
2023-07-25	23.4000	24.0000	22.9500	23.7900	+0.465%	21,065	+5.254%
2023-07-24	22.9600	23.6800	22.9123	23.6800	+0.424%	4,440	+5.743%
2023-07-21	22.9800	23.8250	22.9100	23.5800	+2.344%	26,479	+6.192%
2023-07-20	23.0500	23.3900	22.7001	23.0400	+0.743%	29,417	+8.681%
2023-07-19	22.9500	23.1300	22.7500	22.8700	-0.262%	8,354	+9.488%
2023-07-18	22.5700	22.9300	22.5300	22.9300	+1.685%	17,334	+9.202%
2023-07-17	22.8100	23.2000	22.4600	22.5500	-2.254%	34,640	+11.042%
2023-07-14	22.9800	23.0700	22.7100	23.0700	-0.087%	18,884	+8.539%
2023-07-13	23.0000	23.1800	22.6400	23.0900	+0.698%	5,707	+8.445%
2023-07-12	22.9600	23.1700	22.8600	22.9300	-0.304%	7,113	+9.202%
2023-07-11	22.8300	23.0000	22.7500	23.0000	+0.789%	14,426	+8.870%
2023-07-10	22.5500	22.8900	22.5500	22.8200	+1.287%	13,461	+9.728%
2023-07-07	22.4700	22.8300	22.4700	22.5300	0.000%	12,651	+11.141%
2023-07-06	22.9400	22.9400	22.4600	22.5300	-1.916%	28,587	+11.141%
2023-07-05	22.9300	23.0600	22.5700	22.9700	-0.130%	8,139	+9.012%
2023-07-03	23.2400	23.2400	23.0000	23.0000	+1.143%	2,034	+8.870%
2023-06-30	22.8800	23.1200	22.5000	22.7400	-0.438%	113,506	+10.114%
2023-06-29	22.4500	23.1480	22.4500	22.8400	+1.286%	27,536	+9.632%
2023-06-28	22.5900	22.7300	22.3450	22.5500	0.000%	19,009	+11.042%
2023-06-27	22.8500	22.9500	22.5100	22.5500	0.000%	17,804	+11.042%
2023-06-26	22.4100	22.9900	22.4100	22.5500	+0.445%	11,596	+11.042%
2023-06-23	22.4000	23.1900	22.2050	22.4500	-0.620%	17,961	+11.537%
2023-06-22	22.9600	23.2800	22.4600	22.5900	-1.354%	22,717	+10.846%
2023-06-21	22.4100	22.9600	22.4000	22.9000	+2.141%	12,634	+9.345%
2023-06-20	22.0900	22.4800	22.0600	22.4200	+1.955%	21,648	+11.686%
2023-06-16	22.4300	23.0184	21.9500	21.9900	-2.397%	140,721	+13.870%
2023-06-15	22.9300	23.2971	22.0000	22.5300	-0.793%	55,356	+11.141%
2023-06-14	23.2000	23.7500	22.6800	22.7100	-2.112%	37,945	+10.260%
2023-06-13	23.5900	23.8200	23.2000	23.2000	-0.812%	15,906	+7.931%
2023-06-12	23.7700	24.2600	23.2000	23.3900	-4.335%	11,519	+7.054%
2023-06-09	24.4500	24.4500	23.7295	24.4500	-0.082%	3,636	+2.413%
2023-06-08	24.5500	24.5500	24.0000	24.4700	-0.528%	7,322	+2.329%
2023-06-07	24.5000	24.6999	24.4100	24.6000	+0.408%	8,610	+1.789%
2023-06-06	24.4606	24.8500	24.4400	24.5000	-0.407%	4,788	+2.204%
2023-06-05	24.9000	24.9000	24.0325	24.6000	-0.301%	5,088	+1.789%
2023-06-02	24.2600	24.9000	23.7000	24.6743	+3.910%	19,276	+1.482%
2023-06-01	23.9000	23.9000	22.9000	23.7459	-1.182%	9,058	+5.450%
2023-05-31	23.3700	24.0300	23.1128	24.0300	+2.824%	37,612	+4.203%
2023-05-30	24.4700	24.4700	23.3700	23.3700	-1.683%	3,013	+7.146%
2023-05-26	24.2700	24.4200	23.3200	23.7700	-3.354%	12,011	+5.343%
2023-05-25	24.0700	24.6100	23.9000	24.5950	-0.020%	3,302	+1.809%
2023-05-24	24.0200	24.8100	23.8800	24.6000	+1.027%	11,338	+1.789%
2023-05-23	24.1000	24.6900	23.7700	24.3500	+0.703%	11,606	+2.834%
2023-05-22	23.7200	24.4500	23.3572	24.1800	+0.499%	20,013	+3.557%
2023-05-19	24.2800	24.2800	23.3775	24.0600	+0.334%	12,294	+4.073%
2023-05-18	23.9000	23.9799	23.1500	23.9799	+0.334%	6,270	+4.421%
2023-05-17	23.0054	24.0300	22.8473	23.9001	+2.268%	25,583	+4.769%
2023-05-16	23.5000	23.5000	22.7100	23.3700	+0.387%	11,232	+7.146%
2023-05-15	23.1450	23.2800	23.0000	23.2800	+1.217%	27,587	+7.560%
2023-05-12	23.8400	23.9700	22.7300	23.0000	-0.691%	22,899	+8.870%
2023-05-11	24.6000	24.6000	23.1200	23.1600	-4.099%	16,079	+8.117%
2023-05-10	23.5000	24.3919	23.5000	24.1500	-0.535%	38,141	+3.685%
2023-05-09	24.8700	24.8700	23.9500	24.2800	-2.607%	12,151	+3.130%
2023-05-08	24.2800	24.9300	23.5000	24.9300	+2.847%	10,518	+0.441%
2023-05-05	24.7350	24.7350	23.8501	24.2400	+4.528%	11,333	+3.300%
2023-05-04	24.0900	24.2300	22.6400	23.1900	-5.231%	20,233	+7.978%
2023-05-03	24.8500	25.1100	23.9000	24.4700	-1.924%	9,156	+2.329%
2023-05-02	25.0200	25.2200	24.8101	24.9500	-0.558%	23,388	+0.361%
2023-05-01	25.1000	25.2100	25.0210	25.0900	-0.908%	9,163	-0.199%
2023-04-28	24.5900	25.3700	24.5000	25.3200	+2.097%	127,636	-1.106%
2023-04-27	24.5300	24.8000	24.3900	24.8000	+0.609%	20,236	+0.968%
2023-04-26	23.7361	24.6900	23.7361	24.6500	+0.530%	18,518	+1.582%
2023-04-25	24.2600	24.6900	24.2600	24.5200	-0.325%	20,844	+2.121%
2023-04-24	24.2889	24.5999	24.0238	24.5999	+0.244%	4,018	+1.789%
2023-04-21	23.7700	24.6500	23.6400	24.5400	+0.656%	19,257	+2.037%
2023-04-20	24.3000	24.5000	23.7400	24.3800	-0.611%	7,189	+2.707%
2023-04-19	24.7100	24.7500	24.3050	24.5300	-0.849%	13,634	+2.079%
2023-04-18	23.3800	24.9200	23.3800	24.7400	+5.953%	60,979	+1.213%
2023-04-17	23.8400	24.2200	23.3500	23.3500	-1.477%	4,512	+7.238%
2023-04-14	23.9400	24.0399	23.5000	23.7000	-1.003%	11,774	+5.654%
2023-04-13	23.3600	23.9400	23.3559	23.9400	+3.101%	19,556	+4.595%
2023-04-12	23.2700	23.9799	23.1500	23.2200	-0.896%	25,638	+7.838%
2023-04-11	23.1800	23.4999	23.1800	23.4300	+1.516%	8,354	+6.872%
2023-04-10	23.1800	23.3496	22.3401	23.0800	-0.431%	9,005	+8.492%
2023-04-06	23.3900	23.4223	22.8850	23.1800	-0.515%	10,548	+8.024%
2023-04-05	22.4489	23.3000	21.8289	23.3000	+0.518%	14,139	+7.468%
2023-04-04	22.6000	23.2300	21.8400	23.1800	+2.295%	23,223	+8.024%
2023-04-03	22.3558	22.8100	22.0000	22.6600	+1.161%	8,197	+10.503%
2023-03-31	21.9676	23.9400	21.9676	22.4000	-0.533%	119,671	+11.786%
2023-03-30	21.5200	22.8300	21.5200	22.5200	+4.939%	24,368	+11.190%
2023-03-29	21.5600	21.6000	21.3300	21.4600	+1.083%	28,843	+16.682%
2023-03-28	21.0400	21.2300	20.9500	21.2300	+0.999%	8,625	+17.946%
2023-03-27	20.9000	21.2500	20.9000	21.0200	+1.058%	9,072	+19.125%
2023-03-24	21.0682	21.2399	20.4300	20.7999	-1.047%	42,756	+20.385%
2023-03-23	21.3400	21.4750	21.0000	21.0200	-0.685%	18,003	+19.125%
2023-03-22	21.4399	21.4900	20.7823	21.1650	-0.400%	32,452	+18.309%
2023-03-21	21.1550	21.5800	20.7800	21.2500	+3.659%	19,497	+17.835%
2023-03-20	21.1100	21.6200	20.2275	20.5000	-2.751%	23,409	+22.146%
2023-03-17	22.1000	22.1000	20.9250	21.0800	-4.269%	29,273	+18.786%
2023-03-16	21.2600	22.2790	21.2600	22.0200	+2.371%	25,292	+13.715%
2023-03-15	22.9700	24.0111	21.0100	21.5100	-5.782%	23,644	+16.411%
2023-03-14	21.2500	24.0000	21.2500	22.8300	+9.760%	84,105	+9.680%
2023-03-13	21.7300	22.3300	20.4100	20.8000	-5.454%	36,528	+20.385%
2023-03-10	23.3900	23.5000	21.4200	21.9999	-1.975%	30,718	+13.819%
2023-03-09	23.9400	23.9400	22.2000	22.4432	-5.701%	16,330	+11.571%
2023-03-08	23.7500	24.5900	23.5400	23.8000	-0.084%	40,161	+5.210%
2023-03-07	23.7400	23.9104	23.7000	23.8200	-0.225%	12,264	+5.122%
2023-03-06	23.6100	24.1000	23.6000	23.8737	+0.436%	15,179	+4.885%
2023-03-03	23.5000	24.0800	23.2700	23.7700	+0.849%	20,763	+5.343%
2023-03-02	23.7300	24.0700	23.1000	23.5700	-1.587%	19,525	+6.237%
2023-03-01	24.1900	24.4700	23.9300	23.9500	-1.156%	8,073	+4.551%
2023-02-28	24.2000	24.6300	23.9350	24.2300	-2.298%	43,824	+3.343%
2023-02-27	24.9700	24.9700	24.3700	24.8000	+0.854%	7,731	+0.968%
2023-02-24	24.5900	24.8500	24.5900	24.5900	-0.445%	10,589	+1.830%
2023-02-23	24.7600	24.7600	24.2100	24.7000	+0.407%	8,585	+1.377%
2023-02-22	23.8100	24.6100	23.6700	24.6000	+3.885%	14,311	+1.789%
2023-02-21	24.7800	24.7800	23.5500	23.6800	-4.323%	21,764	+5.743%
2023-02-17	24.5800	24.7500	24.4400	24.7500	-0.181%	6,232	+1.172%
2023-02-16	24.7700	25.0100	24.6250	24.7950	+0.101%	27,228	+0.988%
2023-02-15	24.5400	24.8938	24.5400	24.7700	-0.282%	8,870	+1.090%
2023-02-14	24.7500	24.9100	24.6200	24.8400	-0.121%	11,929	+0.805%
2023-02-13	24.6000	24.8700	24.4500	24.8700	+0.617%	20,644	+0.684%
2023-02-10	24.4500	24.7800	24.1300	24.7176	+0.071%	13,594	+1.304%
2023-02-09	24.9500	25.0700	24.5100	24.7000	-1.002%	5,289	+1.377%
2023-02-08	25.0625	25.0625	24.4500	24.9500	+1.501%	8,494	+0.361%
2023-02-07	24.4300	25.0727	24.3900	24.5811	-0.602%	15,161	+1.867%
2023-02-06	24.9800	25.2800	24.6000	24.7300	-1.904%	12,982	+1.254%
2023-02-03	25.2600	25.5700	25.2100	25.2100	-1.446%	6,225	-0.674%
2023-02-02	25.2700	25.5800	24.9000	25.5800	+0.669%	12,911	-2.111%
2023-02-01	25.1500	25.5000	24.9000	25.4100	+0.237%	6,865	-1.456%
2023-01-31	24.2500	25.4800	24.2500	25.3500	+2.383%	63,975	-1.223%
2023-01-30	24.3500	24.7600	24.3500	24.7600	-0.061%	9,554	+1.131%
2023-01-27	24.2800	24.8500	24.2800	24.7750	+1.122%	15,370	+1.070%
2023-01-26	24.5000	24.9699	24.2954	24.5000	-0.492%	43,118	+2.204%
2023-01-25	24.7000	24.9120	24.5300	24.6212	-1.149%	5,500	+1.701%
2023-01-24	24.5256	24.9700	24.5256	24.9075	+2.332%	18,815	+0.532%
2023-01-23	24.1900	24.7565	24.1393	24.3400	+0.413%	12,656	+2.876%
2023-01-20	24.3500	24.5600	24.0100	24.2400	-1.247%	29,803	+3.300%
2023-01-19	24.1800	24.5460	24.1800	24.5460	+0.722%	4,339	+2.013%
2023-01-18	24.7000	24.7000	24.2500	24.3700	-0.612%	17,710	+2.749%
2023-01-17	24.7000	24.7000	24.2500	24.5200	-0.729%	10,715	+2.121%
2023-01-13	24.3600	24.7770	24.3600	24.7000	+0.447%	3,171	+1.377%
2023-01-12	24.1700	24.6800	24.1700	24.5900	+1.402%	15,425	+1.830%
2023-01-11	23.5600	24.2800	23.5600	24.2500	+2.754%	9,641	+3.258%
2023-01-10	23.4200	24.0000	23.4200	23.6000	-0.211%	11,591	+6.102%
2023-01-09	23.9100	24.2000	23.6500	23.6500	-0.630%	11,906	+5.877%
2023-01-06	23.2100	23.8960	23.2100	23.8000	+1.623%	10,177	+5.210%
2023-01-05	22.2700	23.4200	22.2700	23.4200	+4.367%	11,811	+6.917%
2023-01-04	22.0900	22.4400	22.0305	22.4400	+2.139%	14,233	+11.586%
2023-01-03	21.9000	22.6016	21.9000	21.9700	+1.291%	19,338	+13.974%
2022-12-30	22.3100	23.3200	21.6300	21.6900	-2.840%	81,566	+15.445%
2022-12-29	22.8000	23.4000	22.3200	22.3239	-2.131%	26,101	+12.167%
2022-12-28	22.2400	23.2400	22.2400	22.8100	+1.198%	18,405	+9.776%
2022-12-27	23.0200	23.3588	22.0761	22.5400	-3.054%	16,505	+11.091%
2022-12-23	23.1900	23.4170	23.0000	23.2500	+0.841%	20,067	+7.699%
2022-12-22	23.1700	23.4309	23.0000	23.0560	-1.638%	10,761	+8.605%
2022-12-21	22.8500	23.4900	22.6566	23.4400	+2.157%	35,873	+6.826%
2022-12-20	22.7900	23.1500	22.7000	22.9450	-0.282%	30,084	+9.131%
2022-12-19	23.3800	23.6000	22.9101	23.0098	-1.245%	15,175	+8.823%
2022-12-16	22.8500	23.4600	22.7700	23.3000	+1.304%	35,374	+7.468%
2022-12-15	22.8200	23.1000	22.8200	23.0000	+0.481%	35,305	+8.870%
2022-12-14	23.1500	23.1800	22.5700	22.8900	-0.522%	47,836	+9.393%
2022-12-13	22.9100	23.1400	22.7563	23.0100	+2.040%	44,496	+8.822%
2022-12-12	23.0400	23.1560	22.3347	22.5500	-2.339%	25,927	+11.042%
2022-12-09	24.6000	24.6550	22.9000	23.0900	-6.367%	21,969	+8.445%
2022-12-08	24.9600	25.1000	24.6377	24.6600	-1.753%	10,721	+1.541%
2022-12-07	24.7600	25.1318	24.6000	25.1000	+0.601%	6,645	-0.239%
2022-12-06	24.4900	24.9500	24.4200	24.9500	+1.629%	13,883	+0.361%
2022-12-05	24.8500	24.9900	24.4955	24.5500	-1.445%	8,651	+1.996%
2022-12-02	25.0300	25.1000	24.6750	24.9100	-0.994%	8,925	+0.522%
2022-12-01	24.9000	25.3200	24.6600	25.1600	+0.319%	27,617	-0.477%
2022-11-30	23.1900	25.1238	23.0200	25.0800	+6.181%	93,650	-0.159%
2022-11-29	24.0000	24.0500	23.5000	23.6200	-2.437%	20,916	+6.012%
2022-11-28	23.8200	24.4300	23.8200	24.2100	-0.738%	9,909	+3.428%
2022-11-25	24.2500	24.5000	24.0000	24.3900	+0.827%	1,672	+2.665%
2022-11-23	23.8000	24.2850	23.8000	24.1900	+0.249%	7,491	+3.514%
2022-11-22	24.3300	24.6100	23.5950	24.1300	-1.107%	17,727	+3.771%
2022-11-21	24.6100	24.7000	24.1200	24.4000	-1.255%	15,791	+2.623%
2022-11-18	24.8200	25.0000	24.5800	24.7100	-0.763%	8,548	+1.335%
2022-11-17	24.4200	25.1100	24.4200	24.9000	+1.521%	13,985	+0.562%
2022-11-16	24.4500	24.8600	24.4500	24.5270	-0.378%	6,166	+2.092%
2022-11-15	24.0400	25.0000	24.0000	24.6200	+3.142%	11,810	+1.706%
2022-11-14	23.9900	24.1500	23.6250	23.8700	-0.292%	21,355	+4.902%
2022-11-11	23.0500	24.2034	23.0500	23.9400	+3.012%	11,380	+4.595%
2022-11-10	22.1800	23.2400	22.0101	23.2400	+6.362%	10,426	+7.745%
2022-11-09	22.1300	22.3960	21.5530	21.8500	-2.062%	42,736	+14.600%
2022-11-08	21.6100	22.3600	21.3533	22.3100	+3.912%	18,013	+12.237%
2022-11-07	21.3900	21.7100	21.2200	21.4700	+0.093%	12,854	+16.628%
2022-11-04	21.4600	21.7180	21.1100	21.4500	-0.781%	6,313	+16.737%
2022-11-03	21.3900	21.6188	21.0900	21.6188	+0.133%	13,620	+15.825%
2022-11-02	21.8000	21.9200	21.3000	21.5900	-0.963%	12,647	+15.980%
2022-11-01	21.9300	22.4600	21.8000	21.8000	0.000%	15,983	+14.862%
2022-10-31	22.3200	22.6900	21.6000	21.8000	-2.765%	64,289	+14.862%
2022-10-28	22.6300	22.8500	22.2700	22.4200	-0.884%	8,562	+11.686%
2022-10-27	22.4300	23.1200	22.1500	22.6200	+0.979%	8,442	+10.698%
2022-10-26	22.0700	22.7100	21.7900	22.4006	+1.131%	9,814	+11.783%
2022-10-25	21.4500	22.6300	21.4500	22.1500	+3.263%	39,235	+13.047%
2022-10-24	21.2800	21.5900	21.2800	21.4500	+0.799%	6,541	+16.737%
2022-10-21	22.1500	22.3114	21.1859	21.2800	-4.787%	34,440	+17.669%
2022-10-20	22.7200	22.9470	22.3400	22.3500	-2.487%	10,226	+12.036%
2022-10-19	22.7700	23.0300	22.6000	22.9200	-0.261%	9,260	+9.250%
2022-10-18	22.8200	23.0315	22.5354	22.9800	+0.349%	13,534	+8.964%
2022-10-17	22.7000	23.0200	22.7000	22.9000	+1.498%	9,918	+9.345%
2022-10-14	22.6400	23.1400	22.4956	22.5620	-0.783%	13,682	+10.983%
2022-10-13	22.5900	22.7600	22.1600	22.7400	0.000%	17,594	+10.114%
2022-10-12	22.8500	23.3500	22.5000	22.7400	-0.812%	31,227	+10.114%
2022-10-11	22.7000	23.1620	22.7000	22.9262	+0.333%	4,747	+9.220%
2022-10-10	23.3600	23.3600	22.6499	22.8500	-1.509%	14,631	+9.584%
2022-10-07	23.3200	23.3200	23.0700	23.2000	-0.982%	4,767	+7.931%
2022-10-06	23.5300	23.7300	23.4300	23.4300	-1.131%	7,437	+6.872%
2022-10-05	23.6500	23.8900	23.5488	23.6981	-0.219%	6,027	+5.662%
2022-10-04	24.0800	24.1899	23.5800	23.7500	-1.288%	34,584	+5.432%
2022-10-03	23.7000	24.0850	23.7000	24.0600	+1.519%	11,576	+4.073%
2022-09-30	23.5900	23.9600	23.4824	23.7000	-0.336%	49,162	+5.654%
2022-09-29	23.5300	23.9900	23.0001	23.7800	+0.848%	35,468	+5.299%
2022-09-28	23.7400	23.9300	23.5301	23.5800	-1.049%	34,568	+6.192%
2022-09-27	23.5600	23.8600	23.4667	23.8300	+1.751%	18,103	+5.078%
2022-09-26	23.2000	23.5419	23.2000	23.4200	+0.128%	8,138	+6.917%
2022-09-23	23.4000	23.6000	23.2300	23.3900	-0.595%	11,130	+7.054%
2022-09-22	23.8700	23.8700	23.5300	23.5300	-1.754%	11,417	+6.417%
2022-09-21	23.7700	24.3800	23.6436	23.9500	+0.251%	14,363	+4.551%
2022-09-20	23.6800	23.9000	23.5800	23.8900	+0.420%	7,294	+4.814%
2022-09-19	23.7100	24.0576	23.6900	23.7900	+0.253%	18,575	+5.254%
2022-09-16	24.0000	24.1000	23.7300	23.7300	-1.166%	21,831	+5.520%
2022-09-15	24.4000	24.6000	24.0100	24.0100	-1.356%	12,239	+4.290%
2022-09-14	24.0800	24.3400	23.8400	24.3400	+0.123%	5,988	+2.876%
2022-09-13	23.9600	24.3580	23.9600	24.3100	+0.633%	9,053	+3.003%
2022-09-12	23.9700	24.2700	23.9300	24.1572	+0.781%	4,372	+3.654%
2022-09-09	23.6700	24.0800	23.6500	23.9700	+1.697%	18,515	+4.464%
2022-09-08	23.9000	24.0649	23.5200	23.5700	-1.133%	16,084	+6.237%
2022-09-07	23.7000	23.9600	23.7000	23.8400	+0.591%	13,972	+5.034%
2022-09-06	23.8600	23.8600	23.5400	23.7000	-0.899%	19,169	+5.654%
2022-09-02	24.0800	24.2200	23.7800	23.9150	-0.561%	18,834	+4.704%
2022-09-01	24.1000	24.2971	23.9200	24.0500	-0.620%	13,501	+4.116%
2022-08-31	24.6000	24.7200	24.1600	24.2000	-3.200%	23,860	+3.471%
2022-08-30	25.3000	25.7400	24.9400	25.0000	-1.186%	9,362	+0.160%
2022-08-29	25.7383	26.2800	25.2400	25.3000	-1.938%	13,576	-1.028%
2022-08-26	26.4300	26.4300	25.5500	25.8000	+0.194%	29,338	-2.946%
2022-08-25	25.2400	26.0000	25.1500	25.7500	+2.386%	15,210	-2.757%
2022-08-24	24.7200	25.1900	24.7200	25.1500	+1.739%	20,572	-0.437%
2022-08-23	25.2000	25.3100	24.5100	24.7200	-1.866%	41,051	+1.294%
2022-08-22	25.3500	25.4760	25.1900	25.1900	-1.060%	6,615	-0.595%
2022-08-19	25.4800	25.5300	25.3739	25.4600	+0.394%	7,223	-1.650%
2022-08-18	25.5000	25.5000	25.3600	25.3600	0.000%	2,624	-1.262%
2022-08-17	25.5400	25.6079	25.3500	25.3600	-0.705%	9,983	-1.262%
2022-08-16	25.4500	25.5607	25.4400	25.5400	+0.354%	6,421	-1.958%
2022-08-15	25.4100	25.5300	25.4100	25.4500	0.000%	7,201	-1.611%
2022-08-12	25.5500	25.5700	25.4000	25.4500	+0.236%	5,034	-1.611%
2022-08-11	25.7100	25.7100	25.3900	25.3900	-0.626%	3,511	-1.378%
2022-08-10	25.8000	25.8000	25.4993	25.5500	-0.156%	7,166	-1.996%
2022-08-09	25.9700	25.9700	25.5700	25.5900	-0.737%	1,992	-2.149%
2022-08-08	26.2900	26.2900	25.7500	25.7800	-2.717%	14,612	-2.870%
2022-08-05	26.2900	26.5000	26.1000	26.5000	-0.038%	4,726	-5.509%
2022-08-04	26.5600	26.7000	26.0100	26.5100	-0.860%	20,927	-5.545%
2022-08-03	26.8000	26.8000	26.2500	26.7400	-0.224%	21,311	-6.358%
2022-08-02	26.2800	26.9900	26.0000	26.8000	+1.940%	49,928	-6.567%
2022-08-01	25.9500	26.3900	25.9500	26.2900	+0.535%	21,162	-4.755%
2022-07-29	25.9900	26.3900	25.5468	26.1500	+0.732%	43,425	-4.245%
2022-07-28	25.2400	25.9600	25.2006	25.9600	+2.406%	15,145	-3.544%
2022-07-27	25.4800	25.5300	25.3500	25.3500	-0.510%	4,831	-1.223%
2022-07-26	25.4900	25.4900	25.2006	25.4800	-0.039%	5,323	-1.727%
2022-07-25	25.1400	25.6000	25.1350	25.4900	+1.675%	3,682	-1.765%
2022-07-22	25.0300	25.3900	25.0300	25.0700	+0.481%	9,022	-0.120%
2022-07-21	24.8000	25.0400	24.8000	24.9500	+0.463%	10,305	+0.361%
2022-07-20	24.8000	24.9799	24.8000	24.8350	+0.141%	7,332	+0.825%
2022-07-19	24.6600	24.8800	24.6000	24.8000	+0.813%	8,454	+0.968%
2022-07-18	24.5800	24.7096	24.2700	24.6000	+0.696%	30,133	+1.789%
2022-07-15	24.7400	24.9300	24.4100	24.4300	-1.690%	20,335	+2.497%
2022-07-14	24.5400	24.9500	24.2800	24.8500	+2.179%	16,791	+0.765%
2022-07-13	24.6500	24.9300	24.3200	24.3200	-2.251%	12,821	+2.961%
2022-07-12	24.8600	24.9400	24.7200	24.8800	+1.015%	8,115	+0.643%
2022-07-11	24.5700	24.6900	24.4362	24.6300	+0.531%	4,043	+1.665%
2022-07-08	24.4600	24.5600	24.2900	24.5000	+0.164%	8,325	+2.204%
2022-07-07	24.8700	24.8800	24.4400	24.4600	-1.172%	10,917	+2.371%
2022-07-06	25.0000	25.0800	24.5726	24.7500	-1.473%	8,538	+1.172%
2022-07-05	25.0400	25.4300	24.8700	25.1200	-0.317%	13,043	-0.318%
2022-07-01	24.9200	25.2100	24.8600	25.2000	+0.719%	7,134	-0.635%
2022-06-30	25.0000	25.2500	25.0000	25.0200	-0.635%	8,941	+0.080%
2022-06-29	25.1000	25.2500	24.8500	25.1800	+0.327%	4,505	-0.556%
2022-06-28	24.9750	25.0979	24.8600	25.0979	-0.048%	1,816	-0.231%
2022-06-27	25.2300	25.3700	24.8800	25.1100	+0.400%	20,266	-0.279%
2022-06-24	25.1600	25.3052	24.7700	25.0100	+1.010%	6,742	+0.120%
2022-06-23	25.3500	25.3600	24.6600	24.7600	-1.964%	13,129	+1.131%
2022-06-22	25.2500	25.4900	25.1800	25.2560	-0.174%	23,211	-0.855%
2022-06-21	25.4000	25.5300	25.1818	25.3000	-0.394%	40,087	-1.028%
2022-06-17	24.7000	25.4000	24.3900	25.4000	+3.168%	169,047	-1.417%
2022-06-16	24.0400	25.1050	23.8700	24.6200	+1.400%	22,526	+1.706%
2022-06-15	24.3700	24.7999	23.7563	24.2800	+0.062%	17,944	+3.130%
2022-06-14	23.9400	24.2800	23.5599	24.2650	+1.612%	11,630	+3.194%
2022-06-13	24.3300	24.5034	23.4600	23.8800	-3.710%	33,338	+4.858%
2022-06-10	25.2800	25.2800	24.6600	24.8000	-2.180%	18,676	+0.968%
2022-06-09	25.6400	25.6833	25.0000	25.3528	-0.694%	8,901	-1.234%
2022-06-08	25.6000	25.6050	25.5300	25.5300	-0.273%	4,155	-1.919%
2022-06-07	25.7000	25.7000	25.4900	25.6000	0.000%	7,527	-2.188%
2022-06-06	25.5900	25.6054	25.5100	25.6000	+0.235%	7,763	-2.188%
2022-06-03	25.4700	25.5910	25.4700	25.5400	-0.156%	7,524	-1.958%
2022-06-02	25.6600	25.6600	25.3643	25.5800	-0.544%	3,418	-2.111%
2022-06-01	25.4200	26.7000	25.3000	25.7200	+0.117%	26,224	-2.644%
2022-05-31	25.5000	25.9500	25.2400	25.6900	-1.192%	94,105	-2.530%
2022-05-27	25.4700	26.0000	25.4214	26.0000	+2.726%	33,078	-3.692%
2022-05-26	25.2900	25.4500	25.1300	25.3100	+0.277%	13,181	-1.067%
2022-05-25	24.8200	25.2400	24.8200	25.2400	+1.162%	14,234	-0.792%
2022-05-24	24.9700	25.0700	24.7201	24.9500	-0.200%	8,106	+0.361%
2022-05-23	24.7500	25.2500	24.6800	25.0000	+1.010%	73,431	+0.160%
2022-05-20	24.8000	24.9500	24.6000	24.7500	-0.242%	33,986	+1.172%
2022-05-19	24.5500	24.9800	24.3800	24.8100	+1.018%	32,124	+0.927%
2022-05-18	24.5300	24.8450	24.5300	24.5600	+0.122%	17,640	+1.954%
2022-05-17	24.3900	24.9800	24.3850	24.5300	+0.442%	39,472	+2.079%
2022-05-16	23.9900	24.4799	23.8200	24.4220	+1.674%	26,251	+2.531%
2022-05-13	23.9800	24.2104	23.9100	24.0200	+0.502%	23,254	+4.246%
2022-05-12	24.2000	24.3400	23.9000	23.9000	-1.060%	16,676	+4.770%
2022-05-11	24.1900	24.5400	24.1400	24.1561	-0.469%	17,156	+3.659%
2022-05-10	24.5400	24.5400	24.0000	24.2700	-0.731%	22,440	+3.173%
2022-05-09	24.9500	24.9500	24.3300	24.4488	-2.048%	34,051	+2.418%
2022-05-06	24.9800	25.1000	24.8600	24.9600	-0.558%	23,302	+0.321%
2022-05-05	25.0900	25.4000	25.0700	25.1000	-0.535%	91,993	-0.239%
2022-05-04	25.1600	25.3300	24.8000	25.2350	+0.859%	8,834	-0.773%
2022-05-03	25.1100	25.2196	24.9800	25.0200	-0.950%	10,681	+0.080%
2022-05-02	25.3600	25.4800	25.1500	25.2600	-0.863%	29,243	-0.871%
2022-04-29	25.1500	25.5500	24.9777	25.4800	+0.751%	61,101	-1.727%
2022-04-28	24.9000	25.3000	24.8000	25.2900	+1.607%	57,144	-0.989%
2022-04-27	25.0700	25.1800	24.8500	24.8900	-0.599%	35,886	+0.603%
2022-04-26	25.1701	25.2506	25.0400	25.0400	-0.635%	10,341	0.000%
2022-04-25	25.1700	25.2500	25.1700	25.2000	+0.079%	16,436	-0.635%
2022-04-22	25.2600	25.3400	25.1100	25.1800	+0.119%	25,791	-0.556%
2022-04-21	25.1600	25.2000	25.0945	25.1500	-0.238%	26,305	-0.437%
2022-04-20	25.2900	25.3400	25.2100	25.2100	-0.474%	7,544	-0.674%
2022-04-19	25.1000	25.3400	25.0959	25.3300	+0.676%	21,035	-1.145%
2022-04-18	25.0800	25.2000	25.0800	25.1599	+0.399%	41,118	-0.477%
2022-04-14	25.2300	25.3559	25.0400	25.0600	-0.595%	99,437	-0.080%
2022-04-13	25.2100	25.5776	25.2000	25.2100	0.000%	17,680	-0.674%
2022-04-12	25.1700	25.3600	25.1557	25.2100	+0.639%	15,548	-0.674%
2022-04-11	25.2000	25.2000	25.0500	25.0500	-0.988%	12,292	-0.040%
2022-04-08	25.2600	25.5101	25.1700	25.3000	-0.159%	19,962	-1.028%
2022-04-07	25.2800	25.6400	25.2800	25.3402	+0.238%	30,259	-1.185%
2022-04-06	25.5200	25.5600	25.2800	25.2800	-0.940%	15,884	-0.949%
2022-04-05	25.5400	25.9000	25.5200	25.5200	-0.561%	23,533	-1.881%
2022-04-04	25.5200	25.7372	25.5200	25.6640	+0.564%	12,969	-2.431%
2022-04-01	25.5000	25.6433	25.4600	25.5200	-0.274%	11,108	-1.881%

.dark-mode .CQmvn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQmvn1{ color: #333333; background-color: white; border: 2px solid #333333; }AAM/PBApollo Asset Management, Inc. 6.375% Series B Preferred Stockstock NYSE

AAM/PB
Apollo Asset Management, Inc. 6.375% Series B Preferred Stock
stock NYSE