Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAM/PA
Apollo Asset Management, Inc. 6.375% Series A Preferred Stock
stock NYSE

Inactive
Sep 21, 2023
25.04USD+0.040%(+0.01)35,863
Pre-market
0.00USD-100.000%(-25.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-21		25.010025.040025.010025.0400+0.040%35,8630.000%
2023-09-20		25.010025.030025.010025.0300+0.080%9,077+0.040%
2023-09-19		25.040025.040025.010025.0100-0.120%15,170+0.120%
2023-09-18		25.050025.050025.000025.0400-0.040%25,4980.000%
2023-09-15		25.020025.050025.000025.0500+0.120%23,745-0.040%
2023-09-14		25.020025.020024.990025.0200+0.120%27,446+0.080%
2023-09-13		24.980025.020024.980024.99000.000%34,896+0.200%
2023-09-12		25.000025.000024.980024.9900-0.040%16,054+0.200%
2023-09-11		24.970025.000024.970025.00000.000%21,828+0.160%
2023-09-08		24.970025.000024.970025.0000+0.120%7,843+0.160%
2023-09-07		24.960024.970024.960024.9700-0.040%20,904+0.280%
2023-09-06		24.960024.980024.960024.9800+0.080%7,229+0.240%
2023-09-05		24.960024.970024.960024.9600-0.040%12,902+0.321%
2023-09-01		24.990024.990024.950024.9700-0.120%6,683+0.280%
2023-08-31		24.920025.000024.920025.0000-1.264%69,442+0.160%
2023-08-30		25.340025.350025.310025.3200-0.079%20,884-1.106%
2023-08-29		25.320025.350025.320025.3400+0.079%23,085-1.184%
2023-08-28		25.320025.330025.320025.3200-0.039%44,857-1.106%
2023-08-25		25.310025.335025.310025.3300+0.039%37,918-1.145%
2023-08-24		25.290025.320025.270125.3200+0.238%185,983-1.106%
2023-08-23		25.220125.260025.220025.2600+0.159%22,151-0.871%
2023-08-22		25.200025.240025.200025.2200+0.040%44,425-0.714%
2023-08-21		25.220025.250025.200025.2100+0.040%50,896-0.674%
2023-08-18		25.250025.250025.200025.2000-0.040%22,841-0.635%
2023-08-17		25.170025.260025.170025.2100+0.159%51,422-0.674%
2023-08-16		25.320025.511425.130025.1700+2.609%193,328-0.516%
2023-08-15		24.800024.880024.510024.5300-1.288%20,213+2.079%
2023-08-14		24.400024.906724.325024.8500+1.803%82,794+0.765%
2023-08-11		24.200024.490024.160024.4100+0.826%8,046+2.581%
2023-08-10		24.050024.460324.050024.2100-0.165%8,267+3.428%
2023-08-09		24.280024.350024.160024.2500+0.622%15,845+3.258%
2023-08-08		23.727024.340023.727024.1000+1.903%39,420+3.900%
2023-08-07		23.715023.760023.650023.6500-0.421%6,456+5.877%
2023-08-04		23.700023.822723.630023.7500+0.636%12,852+5.432%
2023-08-03		23.650023.738223.530423.6000-0.380%8,676+6.102%
2023-08-02		23.510023.900023.400023.6900-0.169%20,595+5.699%
2023-08-01		23.890023.970023.730023.7300-1.001%10,285+5.520%
2023-07-31		23.200023.970023.200023.9700+1.568%48,074+4.464%
2023-07-28		23.207023.760023.207023.60000.000%6,339+6.102%
2023-07-27		23.460023.914523.460023.6000+0.212%7,128+6.102%
2023-07-26		23.880023.990023.505023.5500-1.299%62,318+6.327%
2023-07-25		23.680023.990023.086923.8600+0.803%15,491+4.946%
2023-07-24		22.880023.678022.880023.6700+0.552%6,242+5.788%
2023-07-21		23.100023.540022.730023.5400+3.155%11,892+6.372%
2023-07-20		22.690023.280022.585222.82000.000%17,838+9.728%
2023-07-19		22.800023.000022.792122.8200-0.696%12,132+9.728%
2023-07-18		22.600023.000022.600022.9800+1.907%9,687+8.964%
2023-07-17		23.130023.139922.550022.5500-1.460%19,036+11.042%
2023-07-14		23.000023.190022.742722.8840-1.149%15,477+9.421%
2023-07-13		22.880023.390022.780123.1500+1.491%7,674+8.164%
2023-07-12		22.810023.330022.720022.8100-0.826%18,493+9.776%
2023-07-11		22.820023.000022.693123.0000+0.966%15,042+8.870%
2023-07-10		22.720022.910022.720022.7800+0.308%12,298+9.921%
2023-07-07		22.540022.900022.540022.7100+0.487%4,322+10.260%
2023-07-06		23.150023.150022.560022.6000-3.087%20,448+10.796%
2023-07-05		23.410023.430022.840023.3199-0.555%9,347+7.376%
2023-07-03		23.390023.450023.170023.4500+0.128%4,188+6.780%
2023-06-30		23.520023.850023.150023.4200-0.425%262,458+6.917%
2023-06-29		23.230023.660023.170023.5200+2.172%61,374+6.463%
2023-06-28		22.955023.037322.900023.0200+0.392%14,289+8.775%
2023-06-27		22.870023.190022.870022.9300+0.262%9,230+9.202%
2023-06-26		22.710023.080022.710022.8700+1.061%7,856+9.488%
2023-06-23		23.200023.220022.630022.6300-2.204%11,052+10.650%
2023-06-22		23.200023.300022.680023.1400-0.259%17,255+8.211%
2023-06-21		22.710023.340022.440023.2000+3.341%15,775+7.931%
2023-06-20		21.950022.563221.950022.4500+2.278%32,102+11.537%
2023-06-16		22.770023.340021.840021.9500-3.601%154,429+14.077%
2023-06-15		23.360023.792022.720022.7700-1.172%44,766+9.969%
2023-06-14		23.450023.812723.030023.0400-1.748%44,519+8.681%
2023-06-13		23.980024.050023.450023.4500-0.804%16,372+6.780%
2023-06-12		24.110024.360023.590023.6400-2.556%12,672+5.922%
2023-06-09		24.080024.340024.050024.2600+0.622%10,813+3.215%
2023-06-08		24.020024.250024.000024.1100+0.312%25,666+3.857%
2023-06-07		24.030024.230024.030024.0350+0.021%23,464+4.181%
2023-06-06		24.150024.600024.030024.0300-2.118%25,377+4.203%
2023-06-05		24.730024.750024.050024.55000.000%25,789+1.996%
2023-06-02		23.970024.650023.770024.5500+3.718%45,688+1.996%
2023-06-01		23.460024.030023.460023.6700-0.546%12,045+5.788%
2023-05-31		23.590024.030023.590023.8000+0.890%38,250+5.210%
2023-05-30		23.810023.980023.590023.5900-0.301%8,920+6.147%
2023-05-26		23.810023.830023.580023.6612-0.583%7,454+5.827%
2023-05-25		24.190024.200023.660023.8000-0.502%7,529+5.210%
2023-05-24		23.590024.160023.590023.9200+0.294%13,592+4.682%
2023-05-23		23.550024.190023.550023.8500-0.604%14,094+4.990%
2023-05-22		23.525824.170023.525823.9949+2.455%9,605+4.356%
2023-05-19		24.170024.170023.420023.4200-2.620%10,565+6.917%
2023-05-18		23.080024.050023.080024.0500+1.684%6,507+4.116%
2023-05-17		23.170023.740022.950023.6517+2.536%11,090+5.870%
2023-05-16		23.070023.551323.000023.0668-0.617%11,292+8.554%
2023-05-15		24.090024.090023.080023.2100-1.611%5,570+7.885%
2023-05-12		23.830023.830023.090023.5900+0.941%17,175+6.147%
2023-05-11		24.000024.350023.370023.3700-2.625%13,531+7.146%
2023-05-10		24.290024.290023.885424.0000+0.376%13,162+4.333%
2023-05-09		24.155024.705923.560423.9100-1.807%21,812+4.726%
2023-05-08		24.520024.750024.230024.3500-0.082%11,038+2.834%
2023-05-05		24.400024.550024.000024.3700+3.702%13,464+2.749%
2023-05-04		23.740023.870023.000023.5000-2.002%28,487+6.553%
2023-05-03		24.490024.830023.835023.9800-2.242%32,898+4.420%
2023-05-02		24.500024.640024.385024.5300-0.567%20,242+2.079%
2023-05-01		24.856124.859924.530024.6700-0.162%14,517+1.500%
2023-04-28		24.650024.930024.440024.7100-0.162%84,971+1.335%
2023-04-27		24.640024.860024.420324.7500+0.774%21,665+1.172%
2023-04-26		24.370024.650024.250024.5600+0.738%37,525+1.954%
2023-04-25		24.000024.570023.990024.3800+0.744%15,699+2.707%
2023-04-24		24.363324.430024.000024.2000-0.779%19,361+3.471%
2023-04-21		23.850024.556023.740424.3900+2.264%25,164+2.665%
2023-04-20		23.820024.039923.610023.8500-0.996%10,883+4.990%
2023-04-19		24.000024.310023.550024.0900-0.413%24,082+3.944%
2023-04-18		23.760024.210023.505024.1900+2.283%46,631+3.514%
2023-04-17		23.740024.010023.645023.6500-0.755%17,115+5.877%
2023-04-14		23.680023.830023.480023.8300+0.804%27,202+5.078%
2023-04-13		23.500023.640023.300023.6400+0.810%22,406+5.922%
2023-04-12		23.490023.490023.070023.4500-0.298%18,003+6.780%
2023-04-11		23.060023.520023.000023.5200+2.217%26,230+6.463%
2023-04-10		22.739623.050022.623723.0099+2.175%13,876+8.823%
2023-04-06		22.480022.656021.920022.5200+0.828%22,761+11.190%
2023-04-05		21.570022.480021.266722.3350+2.454%26,838+12.111%
2023-04-04		21.310021.989921.235021.8000+0.554%28,923+14.862%
2023-04-03		21.350021.815021.070021.6800+2.749%70,114+15.498%
2023-03-31		21.940022.429921.100021.1000-2.270%280,831+18.673%
2023-03-30		21.250022.209921.010021.5900+2.129%81,771+15.980%
2023-03-29		21.080021.329920.920021.1400+0.955%46,031+18.448%
2023-03-28		20.850021.270020.725020.9400+0.048%47,199+19.580%
2023-03-27		21.100021.199920.850120.9300+0.649%29,986+19.637%
2023-03-24		20.280021.310020.280020.7950+0.459%23,686+20.414%
2023-03-23		21.100121.504420.670020.7000-2.565%25,694+20.966%
2023-03-22		21.040021.448020.789821.2450+0.640%14,887+17.863%
2023-03-21		20.830021.700020.830021.1100+2.825%22,145+18.617%
2023-03-20		21.050022.000020.310020.5300-2.098%27,964+21.968%
2023-03-17		21.430022.134320.970020.9700-3.586%37,783+19.409%
2023-03-16		21.150022.152521.150021.7500+1.778%16,987+15.126%
2023-03-15		22.150022.960021.370021.3700-3.565%26,879+17.174%
2023-03-14		21.400023.194321.191922.1601+5.524%37,546+12.996%
2023-03-13		22.180022.300020.922321.0000-4.502%67,322+19.238%
2023-03-10		22.100022.920021.775021.9900-1.875%29,502+13.870%
2023-03-09		23.030023.124122.188922.4101-1.796%14,624+11.735%
2023-03-08		22.980023.276022.820022.8200-0.175%27,312+9.728%
2023-03-07		23.590023.710022.860022.8600-3.580%35,012+9.536%
2023-03-06		23.720023.809923.445023.7087-0.090%14,360+5.615%
2023-03-03		23.760023.800023.510023.7300+0.636%12,413+5.520%
2023-03-02		24.050024.399923.440023.5800-1.954%12,870+6.192%
2023-03-01		24.650024.650024.030124.0500-2.985%13,519+4.116%
2023-02-28		24.400024.790024.200124.7900+0.121%40,013+1.008%
2023-02-27		24.720024.789924.330624.7600+0.773%13,533+1.131%
2023-02-24		24.410024.700024.290024.5700-0.412%7,620+1.913%
2023-02-23		24.430024.671724.290024.6717+1.949%8,069+1.493%
2023-02-22		23.700024.247623.700024.2000+2.239%10,768+3.471%
2023-02-21		24.406724.540023.660023.6700-4.595%11,886+5.788%
2023-02-17		24.720124.810024.640024.8100+0.445%3,838+0.927%
2023-02-16		24.280024.700024.280024.7000+0.550%2,998+1.377%
2023-02-15		24.730024.885024.290024.5650-0.747%25,216+1.934%
2023-02-14		24.480024.810024.450024.7500+0.284%10,625+1.172%
2023-02-13		24.449724.730024.260024.6800+0.183%14,502+1.459%
2023-02-10		24.720024.720024.266824.6350-0.101%9,520+1.644%
2023-02-09		24.660024.660024.620024.66000.000%5,572+1.541%
2023-02-08		24.534024.900024.430024.6600-0.523%8,313+1.541%
2023-02-07		24.500024.789724.320024.7897+0.874%13,070+1.010%
2023-02-06		25.100025.300024.575024.5750-2.673%14,204+1.892%
2023-02-03		25.390025.390025.030025.2500-0.708%6,772-0.832%
2023-02-02		25.230025.450025.195025.4300+0.673%18,779-1.534%
2023-02-01		25.300025.410024.572325.2600+0.040%8,772-0.871%
2023-01-31		24.890025.250024.720025.2500+1.528%56,925-0.832%
2023-01-30		24.640024.870024.640024.8700-0.040%5,101+0.684%
2023-01-27		24.850024.890024.796024.8800+0.444%9,274+0.643%
2023-01-26		24.868024.868024.693524.7701+0.056%14,528+1.090%
2023-01-25		24.705024.830024.645024.7563-0.457%6,151+1.146%
2023-01-24		24.644124.890024.580024.8700+0.729%9,853+0.684%
2023-01-23		24.560024.700024.560024.6900+0.041%9,374+1.418%
2023-01-20		24.690024.690024.350024.6800+0.611%18,549+1.459%
2023-01-19		24.065024.640024.065024.5300+0.409%5,981+2.079%
2023-01-18		24.600024.875024.070024.4300-0.610%10,002+2.497%
2023-01-17		23.972924.600023.972924.5800+1.277%16,733+1.871%
2023-01-13		24.296624.780024.200024.2700+0.082%11,025+3.173%
2023-01-12		23.965424.259923.950024.2500+1.042%16,042+3.258%
2023-01-11		24.050024.210023.850024.0000+0.083%12,910+4.333%
2023-01-10		23.770024.019923.720023.9800+1.011%8,057+4.420%
2023-01-09		23.700024.089923.700023.7400+0.042%11,337+5.476%
2023-01-06		23.300023.940023.300023.7300+2.030%20,259+5.520%
2023-01-05		22.580023.340022.580023.2579+1.941%15,946+7.662%
2023-01-04		22.000022.910022.000022.8150+4.036%29,148+9.752%
2023-01-03		22.030022.353621.870021.9300+0.412%12,830+14.181%
2022-12-30		23.350023.350021.690021.8400-5.183%90,443+14.652%
2022-12-29		22.986123.260022.700023.0339+1.115%24,349+8.709%
2022-12-28		22.760023.100022.473122.7800+0.618%29,605+9.921%
2022-12-27		22.930023.199922.130022.6400-2.435%43,070+10.601%
2022-12-23		23.130023.270023.048023.2050+0.498%10,293+7.908%
2022-12-22		23.160023.289923.035023.0900-0.389%17,709+8.445%
2022-12-21		22.810023.345022.810023.1802+1.578%24,484+8.023%
2022-12-20		23.100023.500022.720022.8200-1.212%26,327+9.728%
2022-12-19		23.320023.500022.800023.1000-0.431%28,819+8.398%
2022-12-16		23.350023.521923.050023.2000-0.642%24,441+7.931%
2022-12-15		23.400023.400023.170023.3500+0.043%12,633+7.238%
2022-12-14		23.220023.730023.200023.3400+1.083%31,963+7.284%
2022-12-13		23.290023.477523.000023.0900+1.718%34,879+8.445%
2022-12-12		22.860023.000022.520022.7000-0.482%38,477+10.308%
2022-12-09		23.630023.633822.810022.8100-3.470%22,691+9.776%
2022-12-08		23.840024.050023.630023.6300-1.130%21,412+5.967%
2022-12-07		23.896924.140023.630023.9000+0.801%12,643+4.770%
2022-12-06		23.950023.960023.560023.7100+0.254%12,254+5.609%
2022-12-05		24.197124.199923.650023.6500-2.514%15,167+5.877%
2022-12-02		24.300024.499524.130024.2600-0.936%15,291+3.215%
2022-12-01		24.490024.790024.267224.4893-0.288%37,132+2.249%
2022-11-30		23.570024.700023.355024.5600+3.107%87,599+1.954%
2022-11-29		24.180024.180023.820023.8200-1.530%12,044+5.122%
2022-11-28		24.370024.370024.190024.1900-0.453%13,340+3.514%
2022-11-25		24.246124.490024.246124.3000+0.206%4,511+3.045%
2022-11-23		24.100024.419424.100024.2500+0.622%4,001+3.258%
2022-11-22		24.590024.590024.070024.1000-1.993%17,488+3.900%
2022-11-21		24.610024.650024.451124.5900-0.243%6,168+1.830%
2022-11-18		24.890024.890024.320024.6500-0.404%10,595+1.582%
2022-11-17		24.400024.900024.350024.7500+0.856%22,917+1.172%
2022-11-16		24.300024.670024.300024.5400+1.029%30,742+2.037%
2022-11-15		23.690024.415023.600024.2900+3.142%43,968+3.088%
2022-11-14		23.730023.730023.240023.5500-0.842%34,980+6.327%
2022-11-11		22.890023.908822.890023.7500+2.681%20,110+5.432%
2022-11-10		22.300023.160022.300023.1300+5.616%19,537+8.258%
2022-11-09		22.350022.350021.737021.9000-1.970%32,881+14.338%
2022-11-08		21.550022.350021.550022.3400+4.393%35,112+12.086%
2022-11-07		21.470021.520021.161621.4000+0.352%19,231+17.009%
2022-11-04		21.460021.620021.200021.3250-0.023%14,136+17.421%
2022-11-03		21.049021.670020.953321.3300+0.424%24,788+17.393%
2022-11-02		21.510021.680021.020021.2400-1.347%20,741+17.891%
2022-11-01		21.800021.920021.410021.5300-0.646%15,190+16.303%
2022-10-31		22.170022.330021.620021.6700-1.723%93,002+15.551%
2022-10-28		21.942322.250021.900022.0500+1.054%10,948+13.560%
2022-10-27		21.670022.190021.670021.8200+0.692%17,241+14.757%
2022-10-26		21.580021.970021.265021.6700+0.510%41,608+15.551%
2022-10-25		21.530021.900021.330021.5600+0.818%55,686+16.141%
2022-10-24		21.410021.910021.050121.3850+0.825%16,116+17.091%
2022-10-21		21.870021.870020.980021.2100-2.572%123,256+18.058%
2022-10-20		22.470022.500021.750021.7700-3.330%26,766+15.021%
2022-10-19		22.640022.850022.310022.5200-0.222%26,842+11.190%
2022-10-18		22.910022.950022.570022.5700-1.787%11,406+10.944%
2022-10-17		23.380023.380022.772122.9806+0.185%8,863+8.961%
2022-10-14		23.110023.110022.810022.9381-0.873%8,078+9.163%
2022-10-13		22.500023.210022.091523.1400+2.389%35,764+8.211%
2022-10-12		23.070023.150022.600022.6000-1.439%16,620+10.796%
2022-10-11		22.950023.379522.900022.93000.000%7,026+9.202%
2022-10-10		23.360023.360022.850022.9300-1.121%18,287+9.202%
2022-10-07		23.590023.590023.170023.1900-1.779%12,639+7.978%
2022-10-06		24.030024.030023.610023.6100-1.568%8,109+6.057%
2022-10-05		23.744923.986023.744923.9860+1.207%1,507+4.394%
2022-10-04		24.470024.610023.700023.7000-2.829%19,830+5.654%
2022-10-03		24.000024.545024.000024.3900+0.702%18,163+2.665%
2022-09-30		23.790024.220023.640024.2200+2.108%68,822+3.386%
2022-09-29		23.460023.850023.116623.7200+0.679%27,196+5.565%
2022-09-28		23.700024.180023.250023.5600-1.050%53,053+6.282%
2022-09-27		23.410023.870023.400923.8100+1.578%20,377+5.166%
2022-09-26		23.100023.500023.100023.4400+0.342%12,495+6.826%
2022-09-23		23.543123.610023.250023.3600-0.596%21,234+7.192%
2022-09-22		23.700023.980023.350023.5000-0.760%20,331+6.553%
2022-09-21		23.610023.965423.600023.6800+0.680%15,244+5.743%
2022-09-20		23.560023.700023.475023.5200-0.718%26,392+6.463%
2022-09-19		23.920024.110823.550023.6900-0.920%40,977+5.699%
2022-09-16		24.190024.280023.730023.9100-1.117%37,201+4.726%
2022-09-15		24.240024.360024.160024.1800-0.057%15,374+3.557%
2022-09-14		24.170024.370024.170024.1938-0.067%8,678+3.498%
2022-09-13		24.140024.210023.900024.2100-0.329%9,449+3.428%
2022-09-12		24.150024.350023.962024.2900+0.580%6,092+3.088%
2022-09-09		23.650024.150023.650024.1500+2.244%22,877+3.685%
2022-09-08		23.820024.100023.540023.6200-1.213%15,803+6.012%
2022-09-07		23.713124.150023.713123.9100+0.674%12,482+4.726%
2022-09-06		24.050024.050023.560023.7500-0.669%23,513+5.432%
2022-09-02		24.126424.290023.910023.9100+0.042%6,783+4.726%
2022-09-01		24.210024.335023.740023.9000-1.443%24,504+4.770%
2022-08-31		24.750024.827224.250024.2500-3.116%23,529+3.258%
2022-08-30		25.210025.210024.720025.0300-0.596%16,188+0.040%
2022-08-29		25.100025.378925.100025.1800-0.079%3,974-0.556%
2022-08-26		25.170025.452825.170025.2000-0.276%4,341-0.635%
2022-08-25		25.020025.269825.020025.2698+0.918%3,442-0.909%
2022-08-24		25.030025.060024.790025.0400+0.361%10,8180.000%
2022-08-23		25.060025.150024.660024.9500-0.200%54,241+0.361%
2022-08-22		25.280025.420025.000025.0000-1.768%8,666+0.160%
2022-08-19		25.270025.450025.260025.4500+0.452%7,334-1.611%
2022-08-18		25.260025.400025.260025.3356-0.096%7,800-1.167%
2022-08-17		25.480025.490025.360025.3600-0.157%18,025-1.262%
2022-08-16		25.274625.440025.274625.4000+0.237%5,121-1.417%
2022-08-15		25.417125.430025.320025.3400+0.039%2,809-1.184%
2022-08-12		25.270025.340025.270025.3300+0.158%9,393-1.145%
2022-08-11		25.360025.650025.270025.2900-0.368%16,688-0.989%
2022-08-10		25.360025.400025.330025.3833+0.290%7,400-1.352%
2022-08-09		25.420025.420025.310025.3100-0.079%5,245-1.067%
2022-08-08		25.390025.445025.320025.3300-0.236%10,968-1.145%
2022-08-05		25.310025.450025.193225.3900-0.275%5,947-1.378%
2022-08-04		25.220125.460025.220125.4600+0.039%9,323-1.650%
2022-08-03		25.323225.450025.250025.4500+0.079%15,458-1.611%
2022-08-02		25.490025.650025.350025.4300-0.079%57,898-1.534%
2022-08-01		25.430025.740025.400025.4500-0.079%19,753-1.611%
2022-07-29		25.350025.600025.160125.4700+0.236%32,532-1.688%
2022-07-28		25.000025.410025.000025.4100+1.640%12,954-1.456%
2022-07-27		25.100025.100025.000025.00000.000%15,642+0.160%
2022-07-26		24.960025.150024.944925.0000+0.361%15,043+0.160%
2022-07-25		24.940025.000024.800024.9100-0.240%23,900+0.522%
2022-07-22		24.750024.990024.750024.9700+0.889%17,419+0.280%
2022-07-21		24.610024.960024.550024.7500+0.487%25,578+1.172%
2022-07-20		24.600024.640024.580024.6300+0.203%17,423+1.665%
2022-07-19		24.320024.600024.320024.5800+1.111%24,990+1.871%
2022-07-18		24.250024.574624.250024.3100+0.206%5,648+3.003%
2022-07-15		24.630024.630024.150024.2600-1.242%12,313+3.215%
2022-07-14		24.500024.630024.320024.5650-0.142%6,800+1.934%
2022-07-13		24.550024.670024.481224.6000-0.646%8,990+1.789%
2022-07-12		24.750024.870024.650024.7600+0.563%15,126+1.131%
2022-07-11		24.350024.692024.350024.6215+1.198%18,020+1.700%
2022-07-08		23.860024.350323.860024.3300+1.970%13,011+2.918%
2022-07-07		24.030024.166323.860023.8600-0.500%9,381+4.946%
2022-07-06		24.270024.298623.850023.9800-0.868%13,793+4.420%
2022-07-05		24.360024.390023.850024.1900-0.942%25,467+3.514%
2022-07-01		24.092024.420024.010024.4200+1.496%5,862+2.539%
2022-06-30		24.260024.380124.060024.0600-1.191%19,467+4.073%
2022-06-29		24.020024.350023.720024.3500+1.840%30,297+2.834%
2022-06-28		24.060024.100023.850023.9100-0.250%21,115+4.726%
2022-06-27		24.190024.200023.720023.9700-0.333%30,442+4.464%
2022-06-24		24.127524.160024.000124.0500+0.208%7,738+4.116%
2022-06-23		23.980024.212923.770024.0000+0.209%15,536+4.333%
2022-06-22		23.950024.000023.870023.9500-0.208%24,506+4.551%
2022-06-21		23.730024.000023.730024.0000+1.609%36,430+4.333%
2022-06-17		23.440023.870023.440023.6200+1.005%51,386+6.012%
2022-06-16		23.740023.740023.200023.3850-1.537%14,598+7.077%
2022-06-15		24.110024.110023.500023.7500+1.323%29,123+5.432%
2022-06-14		23.760023.760023.330023.4400-1.139%16,303+6.826%
2022-06-13		24.250024.250023.100023.7100-2.828%73,003+5.609%
2022-06-10		24.650024.760024.304324.4000-1.215%76,971+2.623%
2022-06-09		24.690024.810024.527724.7000+0.162%26,760+1.377%
2022-06-08		24.700024.750024.600024.6600-0.202%18,550+1.541%
2022-06-07		24.800024.800024.710024.7100-0.162%35,084+1.335%
2022-06-06		24.960024.960024.680024.7500+0.121%14,777+1.172%
2022-06-03		24.760024.785524.560024.7200-0.483%6,249+1.294%
2022-06-02		24.730024.850024.706524.8400+0.404%12,039+0.805%
2022-06-01		24.760024.990024.680024.74000.000%32,510+1.213%
2022-05-31		24.880024.880024.660024.7400-1.356%71,680+1.213%
2022-05-27		24.750025.240024.750025.0800+1.580%26,568-0.159%
2022-05-26		24.540024.790024.540024.6900+0.776%43,028+1.418%
2022-05-25		24.210024.619924.210024.5000+0.782%89,938+2.204%
2022-05-24		24.080024.470024.070024.3100+0.704%30,376+3.003%
2022-05-23		24.120024.140023.940024.1400-0.041%60,030+3.728%
2022-05-20		24.190024.200023.760024.1500+0.207%65,983+3.685%
2022-05-19		23.950024.190023.830024.1000+1.175%59,297+3.900%
2022-05-18		24.060024.070023.770023.8200-1.039%45,429+5.122%
2022-05-17		24.390024.390024.050024.0700-1.474%59,180+4.030%
2022-05-16		24.090024.500024.000024.4300+1.496%9,663+2.497%
2022-05-13		24.050024.080023.960024.0700+0.250%27,746+4.030%
2022-05-12		24.170024.265023.780024.0100-0.249%31,217+4.290%
2022-05-11		24.010024.260924.010024.0700-0.124%16,114+4.030%
2022-05-10		24.300024.407624.100024.1000-0.331%21,302+3.900%
2022-05-09		24.600024.600024.100024.1800-2.145%23,664+3.557%
2022-05-06		24.650024.790024.500024.7100-0.277%11,417+1.335%
2022-05-05		24.910024.910024.550024.7786-0.767%8,840+1.055%
2022-05-04		24.430024.970024.300024.9700+2.336%29,934+0.280%
2022-05-03		24.790024.870024.360024.4000-1.613%16,539+2.623%
2022-05-02		24.790024.870024.450024.8000-0.281%34,140+0.968%
2022-04-29		24.510024.890024.345024.8700+0.080%69,170+0.684%
2022-04-28		24.460024.890024.257624.8500+2.011%30,582+0.765%
2022-04-27		24.900024.980024.060024.3600-1.972%36,371+2.791%
2022-04-26		24.950025.039124.850024.8500-0.640%10,262+0.765%
2022-04-25		25.024225.024224.880025.0100+0.160%8,164+0.120%
2022-04-22		25.030025.048224.900024.9700-0.280%42,585+0.280%
2022-04-21		25.000025.050125.000025.0400+0.160%14,7770.000%
2022-04-20		24.980025.040024.980025.0000+0.080%10,116+0.160%
2022-04-19		24.960025.000024.950024.9800+0.120%19,536+0.240%
2022-04-18		24.980025.020024.950024.9500-0.040%22,480+0.361%
2022-04-14		25.000025.070024.960024.96000.000%132,420+0.321%
2022-04-13		24.980025.070024.960024.9600-0.260%18,268+0.321%
2022-04-12		25.000025.050024.980025.0250+0.260%15,175+0.060%
2022-04-11		25.000025.070024.960024.9600-0.080%10,300+0.321%
2022-04-08		25.010025.040024.980024.9800-0.120%43,417+0.240%
2022-04-07		24.980125.050024.980125.0100+0.120%19,277+0.120%
2022-04-06		25.120125.140024.980024.9800-0.478%22,497+0.240%
2022-04-05		25.150025.190025.100025.1000-0.555%17,760-0.239%
2022-04-04		25.130025.240025.130025.2400+0.278%19,180-0.792%
2022-04-01		25.160025.182825.140025.1700+0.040%2,588-0.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC