Dark

Search

AAIC/PB
Arlington Asset Investment Corp - 7% PRF PERPETUAL USD 25 - Ser B
stock NYSE Preferred Stock

At Close

1/25/2023 2:52:30 PM EST

19.32USD+2.493%(+0.47)4,484

0.00Bid 0.00Ask 0.00Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-18.85)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

18.7400

19.5700

18.7400

19.3200

+2.493%

4,484

0.000%

18.9200

18.9200

18.7000

18.8500

-0.159%

2,338

+2.493%

18.8800

18.8800

18.8800

18.8800

+3.936%

379

+2.331%

18.9199

18.9199

18.1650

18.1650

-2.339%

714

+6.358%

18.6000

18.6001

18.6000

18.6001

+0.378%

623

+3.870%

18.4000

18.7050

18.3200

18.5300

+0.707%

3,304

+4.263%

18.3999

18.3999

18.3999

18.3999

-0.001%

305

+5.001%

18.5600

18.5600

18.2200

18.4000

+3.081%

448

+5.000%

18.5571

18.5571

17.8000

17.8500

-3.508%

1,046

+8.235%

18.4989

18.4989

18.4989

18.4989

+0.303%

310

+4.439%

18.4431

18.4431

18.4431

18.4431

+4.375%

625

+4.755%

17.7500

17.7501

17.6700

17.6700

+1.533%

588

+9.338%

17.5014

17.5014

17.4032

17.4032

-1.732%

1,180

+11.014%

17.2000

17.7100

17.2000

17.7100

-0.394%

1,194

+9.091%

17.6500

17.7800

16.6600

17.7800

-1.222%

2,812

+8.661%

18.0000

18.0000

17.9900

18.0000

+0.418%

1,650

+7.333%

17.9250

17.9250

17.9250

17.9250

-0.306%

349

+7.782%

17.7600

18.2750

17.5900

17.9800

-3.867%

1,681

+7.453%

18.7032

18.7032

18.7032

18.7032

-1.562%

158

+3.298%

18.4700

19.0000

18.4700

19.0000

+4.396%

4,100

+1.684%

18.2200

18.2200

18.1500

18.2000

-1.675%

1,952

+6.154%

18.4550

18.6300

18.4550

18.5100

+1.578%

2,828

+4.376%

18.2225

18.2225

18.2225

18.2225

+0.288%

372

+6.023%

18.9700

18.9700

18.1701

18.1701

-4.217%

204

+6.329%

18.9700

18.9700

18.9700

18.9700

+0.946%

156

+1.845%

18.7922

18.7922

18.7922

18.7922

-1.612%

150

+2.809%

19.5000

19.5000

18.7600

19.1000

-5.509%

1,259

+1.152%

20.5000

20.5000

20.2136

20.2136

-1.253%

322

-4.421%

20.5100

20.5100

20.4700

20.4700

-0.146%

352

-5.618%

20.2400

20.5000

20.2400

20.5000

+1.285%

1,451

-5.756%

19.8900

20.4500

19.8900

20.2400

+5.472%

1,773

-4.545%

19.1901

19.1901

19.1900

19.1900

+0.279%

530

+0.677%

19.4600

19.4600

19.0000

19.1366

-1.662%

824

+0.958%

19.1900

19.4600

19.1400

19.4600

+1.091%

6,955

-0.719%

17.8850

19.4418

17.7900

19.2500

+8.142%

11,933

+0.364%

17.7501

17.8006

17.7501

17.8006

-0.276%

408

+8.536%

17.8200

17.8499

17.8200

17.8499

+0.563%

1,003

+8.236%

17.7500

17.7500

17.7500

17.7500

+0.852%

210

+8.845%

17.5200

17.6000

17.1700

17.6000

-0.565%

1,861

+9.773%

17.2500

17.8500

17.2500

17.7000

+3.509%

7,108

+9.153%

17.2500

17.2500

17.1000

17.1000

-0.870%

501

+12.982%

17.2500

17.2500

17.2500

17.2500

+0.291%

434

+12.000%

17.0001

17.2000

17.0001

17.2000

-1.714%

331

+12.326%

17.7119

17.7499

17.5000

17.5000

+1.905%

1,293

+10.400%

17.5000

17.5096

17.1728

17.1728

+2.219%

5,650

+12.503%

16.8027

16.8027

16.8000

16.8000

+2.752%

557

+15.000%

16.4400

16.4400

16.2300

16.3500

+0.801%

2,305

+18.165%

16.0500

16.4300

16.0500

16.2200

-2.874%

1,370

+19.112%

16.7000

16.7000

16.7000

16.7000

0.000%

498

+15.689%

16.7000

16.7000

16.7000

16.7000

-4.571%

276

+15.689%

17.5000

17.5000

17.5000

17.5000

+4.290%

200

+10.400%

17.8000

17.8000

16.7800

16.7801

-2.043%

878

+15.136%

16.4096

17.9820

16.4096

17.1300

+8.418%

3,910

+12.785%

17.5000

17.5000

15.8000

15.8000

-0.940%

2,620

+22.278%

16.1000

16.1000

15.9500

15.9500

-1.846%

5,232

+21.129%

16.1000

16.2500

16.0600

16.2500

+1.246%

2,092

+18.892%

16.3000

16.3000

16.0500

16.0500

-1.534%

2,090

+20.374%

16.2200

16.4000

16.2100

16.3000

-1.212%

4,406

+18.528%

16.0000

16.5000

16.0000

16.5000

+1.978%

9,471

+17.091%

16.5700

16.5700

16.0100

16.1799

-2.643%

4,414

+19.407%

17.4000

17.4000

16.4700

16.6191

-7.672%

6,147

+16.252%

18.2100

18.2100

17.9500

18.0000

-1.403%

1,794

+7.333%

18.5000

18.5000

18.2562

18.2562

-1.637%

3,031

+5.827%

18.5600

18.5600

18.5600

18.5600

-2.623%

875

+4.095%

19.6400

19.6400

19.0600

19.0600

-2.928%

565

+1.364%

19.7600

20.2062

19.5700

19.6350

-3.537%

1,424

-1.604%

20.5300

20.5400

20.0700

20.3550

-3.071%

1,787

-5.085%

21.0000

21.0000

21.0000

21.0000

+1.449%

100

-8.000%

20.9300

20.9300

20.6900

20.7000

-2.405%

2,445

-6.667%

21.2100

21.2100

21.2100

21.2100

+0.379%

629

-8.911%

21.1300

21.1300

21.1300

21.1300

+0.956%

100

-8.566%

20.9300

20.9300

20.9300

20.9300

+0.819%

100

-7.692%

20.7600

20.7600

20.7600

20.7600

-0.096%

200

-6.936%

20.9000

20.9000

20.7800

20.7800

-1.048%

751

-7.026%

21.0000

21.0000

21.0000

21.0000

0.000%

103

-8.000%

21.0000

21.0000

21.0000

21.0000

-1.130%

465

-8.000%

21.2400

21.2400

21.2400

21.2400

-1.209%

205

-9.040%

21.5000

21.5000

21.5000

21.5000

0.000%

0

-10.140%

21.5000

21.5000

21.5000

21.5000

+1.415%

379

-10.140%

21.2000

21.2000

21.2000

21.2000

-3.637%

677

-8.868%

22.7300

22.7300

22.0000

22.0001

-3.508%

1,399

-12.182%

21.2000

22.8000

21.2000

22.8000

0.000%

845

-15.263%

21.9300

22.8000

20.3400

22.8000

+4.491%

2,374

-15.263%

21.8200

21.8200

21.8200

21.8200

0.000%

506

-11.457%

21.7800

21.8200

21.7800

21.8200

0.000%

773

-11.457%

21.3400

21.8200

21.3400

21.8200

+1.206%

1,739

-11.457%

21.8700

21.8800

21.5600

21.5600

+0.240%

664

-10.390%

21.1100

21.5083

21.1100

21.5083

+0.412%

810

-10.174%

21.4200

21.4200

21.4200

21.4200

+2.586%

247

-9.804%

21.6600

21.6600

20.4000

20.8800

-3.378%

2,734

-7.471%

21.6750

21.6800

21.6100

21.6100

+0.232%

2,733

-10.597%

21.0700

21.5600

21.0700

21.5600

+1.555%

2,094

-10.390%

20.2300

21.2299

20.2000

21.2299

-1.334%

2,200

-8.996%

21.5169

21.5169

21.5169

21.5169

+2.461%

115

-10.210%

20.9900

21.0000

20.9900

21.0000

+3.448%

250

-8.000%

20.5000

20.9900

20.2000

20.3001

+0.496%

3,385

-4.828%

20.4000

20.8000

19.2400

20.2000

-0.981%

18,261

-4.356%

20.4000

20.4001

20.4000

20.4001

-0.970%

465

-5.295%

20.7500

20.7500

19.7700

20.6000

-0.242%

4,539

-6.214%

23.0000

23.0000

20.0000

20.6500

-7.399%

2,190

-6.441%

22.5000

22.5500

22.1400

22.3000

-0.977%

3,056

-13.363%

22.5200

22.5200

22.5200

22.5200

-0.385%

220

-14.210%

22.6071

22.6071

22.6071

22.6071

+1.621%

442

-14.540%

22.2465

22.2465

22.2465

22.2465

+0.606%

270

-13.155%

22.1124

22.1124

22.1124

22.1124

+2.848%

316

-12.628%

21.5000

21.5000

21.5000

21.5000

0.000%

606

-10.140%

21.5280

21.5280

21.5000

21.5000

0.000%

618

-10.140%

21.5000

21.5000

21.5000

21.5000

-1.104%

752

-10.140%

21.7500

21.7500

21.7400

21.7400

+1.116%

608

-11.132%

21.0000

21.5625

21.0000

21.5000

+2.381%

5,120

-10.140%

21.0000

21.0000

21.0000

21.0000

-0.709%

211

-8.000%

21.2700

21.2700

21.0000

21.1500

+0.714%

901

-8.652%

21.0000

21.0000

21.0000

21.0000

+1.205%

270

-8.000%

21.2700

21.4600

20.2700

20.7500

-2.307%

1,953

-6.892%

22.0000

22.0000

21.2200

21.2400

-0.047%

1,237

-9.040%

21.2400

21.2650

21.2000

21.2500

+0.047%

2,561

-9.082%

21.3192

21.3192

21.2400

21.2400

-1.273%

776

-9.040%

21.2100

21.5138

21.2100

21.5138

+1.432%

424

-10.197%

22.0016

22.0205

21.2100

21.2100

-3.635%

798

-8.911%

21.8500

22.0100

21.7005

22.0100

+0.045%

1,999

-12.222%

22.0100

22.0100

21.8800

22.0000

+1.617%

1,246

-12.182%

21.6500

21.6500

21.6500

21.6500

-0.013%

200

-10.762%

21.4063

21.6529

21.4063

21.6529

+2.088%

400

-10.774%

21.2100

21.2100

21.2100

21.2100

-1.211%

311

-8.911%

22.4432

22.4432

21.4700

21.4700

0.000%

510

-10.014%

22.0000

22.0245

21.1600

21.4700

-3.851%

2,558

-10.014%

22.0586

22.3300

22.0586

22.3300

-0.641%

305

-13.480%

22.4741

22.4741

22.4741

22.4741

+1.180%

764

-14.034%

22.2121

22.2121

22.2121

22.2121

-1.673%

406

-13.020%

22.5900

22.5900

22.5900

22.5900

-0.026%

159

-14.475%

22.5959

22.5959

22.5959

22.5959

+0.449%

203

-14.498%

23.0000

23.0000

22.2300

22.4950

+1.627%

962

-14.114%

22.9000

22.9000

21.9956

22.1349

-4.591%

5,438

-12.717%

24.0100

24.0100

22.7100

23.2000

-3.333%

1,965

-16.724%

24.0000

24.0000

24.0000

24.0000

0.000%

804

-19.500%

23.5000

24.0000

23.5000

24.0000

+2.215%

1,609

-19.500%

23.6000

23.6000

23.4800

23.4800

-1.962%

1,961

-17.717%

23.9500

23.9500

23.9500

23.9500

0.000%

936

-19.332%

23.9500

23.9500

23.9500

23.9500

0.000%

407

-19.332%

24.3184

24.3184

23.9500

23.9500

0.000%

1,267

-19.332%

24.4250

24.4250

23.9500

23.9500

0.000%

439

-19.332%

24.0800

24.0886

23.9500

23.9500

-0.581%

728

-19.332%

23.9500

24.0900

23.9500

24.0900

+0.795%

1,229

-19.801%

23.8900

23.9200

23.8900

23.9000

+5.028%

403

-19.163%

23.3500

23.3500

22.3300

22.7559

-2.544%

1,550

-15.099%

23.0100

23.3500

23.0000

23.3500

+0.430%

786

-17.259%

23.2500

23.3000

23.0300

23.2500

+0.043%

1,340

-16.903%

23.2100

23.2400

23.2000

23.2400

+1.043%

600

-16.867%

23.0700

23.0700

23.0000

23.0000

0.000%

660

-16.000%

23.0000

23.0000

23.0000

23.0000

+0.789%

371

-16.000%

22.2600

23.0854

22.0500

22.8200

-1.425%

1,487

-15.337%

23.7350

23.7350

23.1500

23.1500

-4.860%

3,326

-16.544%

24.0500

24.3325

24.0100

24.3325

-2.244%

1,101

-20.600%

24.2500

24.8910

24.2500

24.8910

+1.540%

761

-22.382%

24.3600

24.5136

24.3600

24.5136

+0.672%

559

-21.187%

24.3500

24.3500

24.3400

24.3500

+0.288%

941

-20.657%

24.2800

24.2800

24.2800

24.2800

0.000%

155

-20.428%

24.2800

24.2800

24.2800

24.2800

+0.041%

355

-20.428%

24.2700

24.2700

24.2700

24.2700

+0.248%

248

-20.396%

24.5200

24.5200

24.2100

24.2100

0.000%

500

-20.198%

24.2100

24.2100

24.2100

24.2100

-0.982%

100

-20.198%

24.6500

24.6500

24.3500

24.4500

+0.576%

322

-20.982%

24.3101

24.3102

24.3100

24.3100

-1.259%

444

-20.527%

24.6200

24.6200

24.6200

24.6200

+1.026%

100

-21.527%

24.4731

24.4731

24.3400

24.3700

+0.082%

701

-20.722%

24.2800

24.3500

24.2800

24.3500

+0.371%

800

-20.657%

24.2700

24.2700

24.2600

24.2600

-1.097%

1,500

-20.363%

24.3000

24.5290

24.3000

24.5290

-1.242%

749

-21.236%

24.8500

24.8500

24.7500

24.8375

+0.151%

825

-22.214%

24.8000

24.8000

24.7500

24.8000

+0.202%

1,126

-22.097%

24.7500

24.7500

24.7500

24.7500

+0.568%

212

-21.939%

24.6101

24.6335

24.6100

24.6101

+0.287%

1,252

-21.496%

24.3600

24.5397

24.3600

24.5397

+0.696%

289

-21.270%

24.3700

24.3700

24.3700

24.3700

+0.329%

212

-20.722%

24.3143

24.5000

24.2900

24.2900

-0.913%

1,639

-20.461%

24.5100

24.5138

24.5100

24.5138

-0.793%

438

-21.187%

24.7345

24.9000

24.4895

24.7097

-0.042%

4,681

-21.812%

24.8900

24.8900

24.7001

24.7200

-0.723%

3,845

-21.845%

24.8677

24.9000

24.8677

24.9000

+1.550%

2,833

-22.410%

24.5200

24.5200

24.5200

24.5200

-1.526%

276

-21.207%

24.9000

24.9000

24.8100

24.9000

0.000%

3,895

-22.410%

24.8756

24.9000

24.8500

24.9000

0.000%

604

-22.410%

24.7850

24.9000

24.7850

24.9000

+0.505%

1,000

-22.410%

24.7000

24.7750

24.7000

24.7750

-0.302%

206

-22.018%

24.8300

24.8500

24.8300

24.8500

+0.040%

1,476

-22.254%

24.8500

24.8500

24.8400

24.8400

0.000%

3,351

-22.222%

24.8200

24.8500

24.8101

24.8400

+0.029%

1,664

-22.222%

24.8200

24.8400

24.8200

24.8328

+0.213%

941

-22.200%

24.8000

24.8000

24.7800

24.7800

-0.040%

948

-22.034%

24.7900

24.7900

24.7900

24.7900

0.000%

215

-22.065%

24.6700

24.7900

24.6700

24.7900

+1.474%

720

-22.065%

24.5100

24.6000

24.3600

24.4300

-1.452%

2,451

-20.917%

24.8000

24.8000

24.5500

24.7900

+0.731%

3,301

-22.065%

24.5100

24.7899

24.5000

24.6100

-0.405%

1,415

-21.495%

24.7100

24.7100

24.7100

24.7100

+0.162%

146

-21.813%

24.6700

24.6700

24.6700

24.6700

+0.285%

450

-21.686%

24.6000

24.6000

24.6000

24.6000

0.000%

210

-21.463%

24.6000

24.6000

24.6000

24.6000

+0.572%

100

-21.463%

24.5100

24.5300

24.4400

24.4600

-1.767%

3,936

-21.014%

24.9100

24.9100

24.9000

24.9000

-0.599%

250

-22.410%

25.0499

25.0500

25.0200

25.0500

0.000%

3,172

-22.874%

25.0500

25.0500

25.0300

25.0500

+0.200%

3,115

-22.874%

25.0499

25.0500

25.0000

25.0000

-0.200%

3,340

-22.720%

25.0315

25.0500

25.0315

25.0500

+0.160%

491

-22.874%

25.0299

25.0300

24.8750

25.0100

+0.240%

4,695

-22.751%

24.9200

24.9528

24.9200

24.9500

+0.149%

1,479

-22.565%

24.8620

24.9300

24.8620

24.9129

-0.229%

1,100

-22.450%

24.9700

24.9700

24.9700

24.9700

+0.596%

635

-22.627%

24.9900

24.9900

24.8220

24.8220

-0.672%

444

-22.166%

24.9900

24.9900

24.9900

24.9900

0.000%

234

-22.689%

24.9500

24.9900

24.9500

24.9900

+0.160%

971

-22.689%

24.9500

24.9500

24.8750

24.9500

-0.160%

516

-22.565%

24.9900

24.9900

24.9900

24.9900

+0.241%

468

-22.689%

25.0000

25.0000

24.7500

24.9300

-0.118%

2,700

-22.503%

24.9595

24.9595

24.9595

24.9595

+0.118%

201

-22.595%

24.9994

24.9994

24.9301

24.9301

-0.280%

500

-22.503%

24.9600

25.0000

24.9100

25.0000

+0.056%

1,785

-22.720%

25.0000

25.0000

24.9859

24.9859

-0.056%

250

-22.676%

24.9669

25.0000

24.9550

25.0000

+0.200%

1,325

-22.720%

24.9500

24.9500

24.9500

24.9500

0.000%

1,109

-22.565%

24.9200

24.9500

24.9200

24.9500

+0.302%

2,596

-22.565%

24.8750

24.8750

24.8750

24.8750

-0.100%

200

-22.332%

24.9500

24.9500

24.9000

24.9000

-0.200%

400

-22.410%

24.9500

24.9500

24.9500

24.9500

+0.463%

201

-22.565%

24.9000

24.9000

24.8350

24.8350

+0.303%

1,750

-22.207%

24.9000

24.9000

24.7601

24.7601

-0.562%

801

-21.971%

24.9000

24.9000

24.9000

24.9000

+0.161%

406

-22.410%

24.8600

24.8600

24.8600

24.8600

+0.081%

200

-22.285%

24.8000

24.8900

24.8000

24.8400

+0.081%

1,556

-22.222%

24.8200

24.8200

24.8200

24.8200

-0.105%

236

-22.160%

24.8290

24.8700

24.8290

24.8460

-0.177%

1,883

-22.241%

24.9000

24.9000

24.8900

24.8900

0.000%

1,241

-22.378%

24.8700

24.9000

24.7746

24.8900

+0.728%

2,040

-22.378%

24.7000

24.7100

24.7000

24.7100

+0.040%

1,952

-21.813%

24.6450

24.7000

24.6450

24.7000

0.000%

400

-21.781%

24.8099

24.8099

24.7000

24.7000

+0.447%

320

-21.781%

24.6680

24.6680

24.5900

24.5900

-1.046%

503

-21.431%

24.8500

24.8500

24.8500

24.8500

+0.081%

550

-22.254%

24.8400

24.8400

24.8300

24.8300

+1.017%

598

-22.191%

24.5800

24.5800

24.5800

24.5800

+0.048%

681

-21.400%

24.5682

24.5682

24.5682

24.5682

-0.975%

425

-21.362%

24.8300

24.8500

24.6100

24.8100

+1.141%

1,511

-22.128%

24.8799

24.8799

24.5300

24.5300

-1.486%

225

-21.239%

24.8111

24.8999

24.7609

24.8999

+0.201%

3,700

-22.409%

24.9000

24.9000

24.8500

24.8500

-0.080%

470

-22.254%

24.8500

24.8700

24.8500

24.8700

+1.345%

2,000

-22.316%

24.5300

24.5400

24.5100

24.5400

-0.728%

641

-21.271%

24.7000

24.7500

24.7000

24.7200

-0.723%

1,302

-21.845%

24.8500

24.9000

24.8500

24.9000

+0.201%

1,215

-22.410%

24.8500

24.8800

24.8500

24.8500

-0.040%

2,142

-22.254%

24.9000

24.9000

24.7000

24.8600

+0.161%

1,970

-22.285%

24.7001

24.8200

24.7001

24.8200

+0.364%

1,762

-22.160%

24.7712

24.7712

24.6600

24.7300

+0.325%

2,622

-21.876%

24.6500

24.7500

24.5800

24.6500

-1.636%

3,446

-21.623%

25.0500

25.0700

25.0400

25.0600

+0.240%

3,436

-22.905%

25.0200

25.0200

25.0000

25.0000

-0.080%

588

-22.720%

25.0000

25.0269

25.0000

25.0200

-0.020%

1,888

-22.782%

25.0500

25.0500

25.0250

25.0250

0.000%

2,380

-22.797%

25.0499

25.0500

25.0250

25.0250

+0.100%

5,648

-22.797%

25.0050

25.0050

25.0000

25.0000

-0.040%

1,397

-22.720%

25.0100

25.0200

25.0100

25.0100

+0.040%

540

-22.751%

25.0000

25.0000

25.0000

25.0000

-0.060%

482

-22.720%

24.9800

25.0250

24.9800

25.0150

+0.060%

2,020

-22.766%

25.0300

25.0500

25.0000

25.0000

0.000%

1,378

-22.720%

25.0499

25.0499

25.0000

25.0000

0.000%

1,024

-22.720%

25.0000

25.0500

25.0000

25.0000

+0.462%

2,700

-22.720%

24.9285

24.9285

24.7501

24.8850

-0.420%

1,060

-22.363%

24.7801

25.0150

24.7801

24.9900

+0.604%

1,230

-22.689%

24.9633

24.9633

24.8400

24.8400

+0.242%

1,432

-22.222%

24.7800

24.7800

24.7800

24.7800

-0.981%

814

-22.034%

24.9800

25.0256

24.9800

25.0256

+0.183%

435

-22.799%

24.9800

24.9800

24.9800

24.9800

-0.040%

201

-22.658%

25.0000

25.0000

24.9900

24.9900

-0.040%

517

-22.689%

25.0800

25.0800

25.0000

25.0000

-0.299%

719

-22.720%

25.0750

25.0750

25.0750

25.0750

-0.222%

184

-22.951%

25.1308

25.1308

25.1308

25.1308

-0.076%

559

-23.122%

25.1000

25.1543

25.1000

25.1500

+0.199%

710

-23.181%

25.0000

25.1000

25.0000

25.1000

+0.389%

2,029

-23.028%

25.0300

25.0300

25.0027

25.0027

-0.029%

679

-22.728%

25.0100

25.0100

25.0100

25.0100

+0.080%

376

-22.751%

24.9800

25.0000

24.9800

24.9900

-0.833%

604

-22.689%

25.2000

25.2000

25.2000

25.2000

0.000%

250

-23.333%

25.1900

25.2000

25.1900

25.2000

-0.198%

840

-23.333%

25.2000

25.2500

25.2000

25.2500

-0.316%

885

-23.485%

25.5000

25.5000

25.2000

25.3300

+0.277%

1,500

-23.727%

25.4500

25.4500

25.2600

25.2600

+0.159%

630

-23.515%

25.1500

25.2200

25.1500

25.2200

+0.679%

300

-23.394%

25.0500

25.0500

25.0500

25.0500

+0.724%

101

-22.874%

25.0000

25.0600

24.8700

24.8700

-0.400%

1,461

-22.316%

24.9700

24.9700

24.9700

24.9700

+0.685%

238

-22.627%

24.7900

24.8400

24.7900

24.8000

-0.161%

2,267

-22.097%

24.8400

24.8400

24.7675

24.8400

0.000%

989

-22.222%

24.7450

24.8400

24.7450

24.8400

-0.040%

1,310

-22.222%

24.8339

24.8500

24.8339

24.8500

0.000%

610

-22.254%

24.8500

24.8500

24.8500

24.8500

+0.202%

200

-22.254%

24.8000

24.8000

24.8000

24.8000

+0.609%

476

-22.097%

24.6500

24.6500

24.6500

24.6500

-0.805%

487

-21.623%

24.6500

24.8500

24.6500

24.8500

+0.262%

4,002

-22.254%

24.9500

24.9900

24.7800

24.7850

-0.382%

2,361

-22.050%

25.0000

25.0000

24.7500

24.8800

-1.074%

3,400

-22.347%

25.1500

25.1500

25.1500

25.1500

+0.199%

104

-23.181%

25.1000

25.1100

25.1000

25.1000

0.000%

932

-23.028%

25.1100

25.1100

25.1000

25.1000

+0.040%

750

-23.028%

25.0250

25.1500

25.0122

25.0900

+0.160%

2,572

-22.997%

24.9501

25.0500

24.9500

25.0500

+0.200%

4,660

-22.874%

24.9988

25.0000

24.9988

24.9999

+0.200%

1,502

-22.720%

24.9923

25.0000

24.9400

24.9500

-0.169%

3,478

-22.565%

25.0388

25.0388

24.9923

24.9923

+1.142%

599

-22.696%

24.8000

24.8000

24.6500

24.7100

+0.529%

1,780

-21.813%

24.6890

24.7700

24.5800

24.5800

-0.807%

1,023

-21.400%

24.7800

24.7800

24.7639

24.7800

0.000%

500

-22.034%

24.9500

24.9500

24.7800

24.7800

-0.482%

2,737

-22.034%

24.9000

24.9000

24.9000

24.9000

-0.400%

203

-22.410%

24.9999

25.0120

24.9870

25.0000

+1.358%

3,750

-22.720%

24.6650

24.6650

24.6650

24.6650

-0.544%

250

-21.670%

24.8688

24.8688

24.6992

24.8000

-0.362%

1,277

-22.097%

24.8900

24.9000

24.8792

24.8900

+1.179%

1,201

-22.378%

24.7250

24.7250

24.6000

24.6000

+0.408%

1,005

-21.463%

24.6100

24.6110

24.3855

24.5000

-0.447%

2,606

-21.143%

24.6410

24.7050

24.6100

24.6100

-0.726%

1,319

-21.495%

24.7900

24.7900

24.7900

24.7900

-0.040%

501

-22.065%

24.9800

25.0000

24.8000

24.8000

-0.081%

771

-22.097%

24.6311

25.0000

24.6311

24.8200

+0.463%

2,082

-22.160%

24.7057

24.7057

24.7057

24.7057

+0.840%

200

-21.799%

24.5000

24.5000

24.5000

24.5000

0.000%

100

-21.143%

24.5000

24.5200

24.5000

24.5000

+0.163%

600

-21.143%

24.4601

24.4601

24.4601

24.4601

-0.216%

501

-21.014%

24.5131

24.5131

24.5131

24.5131

+0.340%

119

-21.185%

24.4300

24.5976

24.4300

24.4300

-0.082%

2,895

-20.917%

24.4200

24.4500

24.4200

24.4500

0.000%

400

-20.982%

24.4500

24.4500

24.4359

24.4500

-0.123%

1,522

-20.982%

24.3900

24.4800

24.3900

24.4800

+0.328%

2,869

-21.078%

24.1501

24.4000

24.1501

24.4000

+1.119%

2,144

-20.820%

24.3603

24.3603

24.0855

24.1300

+1.686%

1,415

-19.934%

23.7300

23.7300

23.7300

23.7300

-0.919%

63

-18.584%

24.0500

24.0500

23.9500

23.9500

+0.347%

971

-19.332%

23.7500

23.8672

23.7200

23.8672

-1.030%

501

-19.052%

24.4499

24.4500

24.1155

24.1155

+0.902%

2,166

-19.886%

23.9000

23.9200

23.9000

23.9000

0.000%

1,025

-19.163%

23.9000

23.9500

23.9000

23.9000

0.000%

1,193

-19.163%

23.9000

23.9000

23.9000

23.9000

-0.167%

505

-19.163%

23.8000

23.9400

23.7800

23.9400

+0.673%

2,666

-19.298%

23.7700

23.7800

23.7700

23.7800

-0.084%

713

-18.755%

23.7900

23.8000

23.7900

23.8000

+0.084%

401

-18.824%

23.7800

23.7800

23.7400

23.7800

-0.084%

424

-18.755%

23.8000

23.8000

23.7900

23.8000

+0.042%

1,628

-18.824%

23.6900

23.8000

23.6895

23.7900

+0.380%

1,572

-18.789%

23.9400

23.9400

23.6282

23.7000

-0.378%

950

-18.481%

24.0000

24.3567

23.4500

23.7900

-0.875%

3,326

-18.789%

23.5200

24.0000

23.5000

24.0000

+2.345%

589

-19.500%

23.7000

23.7000

23.3900

23.4500

-0.929%

5,251

-17.612%

23.5600

24.1300

23.4833

23.6700

+0.467%

7,563

-18.378%

23.4400

23.5600

23.4026

23.5600

+0.512%

1,619

-17.997%

23.4400

23.4400

23.3677

23.4400

+0.709%

729

-17.577%

22.9000

23.2871

22.9000

23.2750

+1.262%

2,473

-16.992%

22.9900

22.9900

22.9850

22.9850

+0.022%

444

-15.945%

22.8500

22.9800

22.5051

22.9800

+0.701%

1,700

-15.927%

22.7000

22.8200

22.7000

22.8200

+1.648%

446

-15.337%

22.2500

22.6900

22.2350

22.4500

+1.584%

2,073

-13.942%

22.1350

22.2150

22.1000

22.1000

-0.540%

4,019

-12.579%

22.1850

22.2200

22.1850

22.2200

+0.293%

924

-13.051%

22.2000

22.2000

22.1550

22.1550

-0.203%

404

-12.796%

22.2500

22.2500

22.2000

22.2000

-0.045%

797

-12.973%

22.0000

22.2100

21.9000

22.2100

+0.045%

1,931

-13.012%

22.3903

22.6420

22.2000

22.2000

-1.552%

1,108

-12.973%

22.6400

22.6900

22.5500

22.5500

+0.490%

1,434

-14.324%

22.4400

22.4400

22.4400

22.4400

0.000%

300

-13.904%

22.4399

22.4500

22.4399

22.4400

-0.267%

1,548

-13.904%

22.5000

22.5000

22.5000

22.5000

+0.446%

250

-14.133%

22.4000

22.4000

22.4000

22.4000

+0.901%

325

-13.750%

Share