Dark

Search

Check out our new API

AAIC/PB
Arlington Asset Investment Corp - 7% PRF PERPETUAL USD 25 - Ser B
stock NYSE Preferred Stock

At Close

12/4/2023 3:58:30 PM EST

20.14USD-1.612%(-0.33)4,526

0.00Bid 0.00Ask 0.00Spread IEX

Pre-market

12/4/2023 8:32:30 AM EST

20.47USD0.000%(0.00)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

20.1000

20.5000

20.1000

20.1400

-1.612%

4,526

0.000%

20.4700

20.4700

20.4700

20.4700

-2.198%

391

-1.612%

20.9700

20.9700

20.9300

20.9300

-0.191%

475

-3.774%

21.3900

21.3900

20.9700

20.9700

0.000%

3,512

-3.958%

20.9500

22.4600

20.7500

20.9700

0.000%

12,008

-3.958%

20.1000

21.0900

20.1000

20.9700

+5.909%

789

-3.958%

19.9900

20.0000

19.8000

19.8000

+1.643%

797

+1.717%

19.6600

20.4900

19.4800

19.4800

-0.915%

1,470

+3.388%

19.6600

19.6600

19.6599

19.6599

+0.491%

601

+2.442%

19.3350

19.5640

19.3350

19.5639

-0.438%

1,163

+2.945%

19.6500

19.6500

19.6500

19.6500

+1.866%

497

+2.494%

19.2900

19.2900

19.2900

19.2900

-1.832%

200

+4.406%

19.5400

19.6500

19.5400

19.6500

+3.694%

783

+2.494%

19.0000

19.0000

18.9500

18.9500

-1.763%

1,224

+6.280%

19.2900

19.2900

19.2900

19.2900

+1.956%

300

+4.406%

19.4500

19.4500

18.9200

18.9200

-3.862%

1,543

+6.448%

19.6800

19.6800

19.6800

19.6800

-0.354%

876

+2.337%

19.7100

19.7500

19.7100

19.7500

-3.564%

754

+1.975%

20.4800

20.4800

20.4800

20.4800

+3.696%

213

-1.660%

19.8140

20.0100

19.7000

19.7500

-3.659%

3,855

+1.975%

20.4900

20.5000

20.4700

20.5000

+1.235%

546

-1.756%

20.2400

20.2500

20.2400

20.2500

-0.638%

400

-0.543%

20.3800

20.3800

20.3800

20.3800

-0.049%

539

-1.178%

20.4900

20.4900

20.3900

20.3900

-0.245%

304

-1.226%

19.5000

20.4800

19.5000

20.4400

+4.928%

10,558

-1.468%

18.9700

19.4800

18.9700

19.4800

+2.688%

608

+3.388%

18.9700

18.9700

18.9700

18.9700

-2.618%

306

+6.168%

19.2800

19.4800

19.2800

19.4800

-0.026%

576

+3.388%

19.5147

19.5150

19.4849

19.4850

-1.041%

647

+3.362%

19.7500

19.7800

19.6900

19.6900

-1.550%

615

+2.285%

20.0000

20.0000

20.0000

20.0000

-0.081%

354

+0.700%

19.7213

20.0163

19.7210

20.0163

+1.864%

707

+0.618%

20.0100

20.0100

19.6500

19.6500

-0.279%

1,309

+2.494%

19.7053

19.7053

19.7050

19.7050

-1.672%

190

+2.208%

20.0400

20.0400

20.0400

20.0400

-0.050%

514

+0.499%

19.8200

20.0500

19.8200

20.0500

+2.821%

610

+0.449%

19.5000

19.5000

19.5000

19.5000

-1.216%

3,367

+3.282%

19.5400

19.7400

19.5000

19.7400

-0.056%

628

+2.026%

19.7511

19.7511

19.7510

19.7510

-2.421%

1,008

+1.970%

20.3100

20.3100

20.1520

20.2410

-0.291%

1,430

-0.499%

20.3000

20.3001

20.3000

20.3001

-0.926%

150

-0.789%

20.4900

20.4900

20.4899

20.4899

+0.687%

313

-1.708%

20.3500

20.3500

20.3500

20.3500

+3.038%

250

-1.032%

19.5600

19.7500

19.5600

19.7500

-1.496%

1,390

+1.975%

19.9900

20.0500

19.9900

20.0500

-2.100%

791

+0.449%

20.4800

20.4800

20.4800

20.4800

+5.063%

115

-1.660%

19.4933

19.4933

19.4930

19.4930

-4.912%

1,000

+3.319%

19.7501

20.5000

19.7500

20.5000

+5.453%

3,548

-1.756%

19.4400

19.4400

19.4400

19.4400

+1.514%

339

+3.601%

19.1100

19.1501

19.1100

19.1501

-3.548%

333

+5.169%

19.8550

19.8550

19.8545

19.8545

+0.529%

554

+1.438%

19.7500

19.7500

19.7500

19.7500

+1.282%

245

+1.975%

19.4999

19.5000

19.4999

19.5000

-2.500%

147

+3.282%

19.9900

20.2000

19.9100

20.0000

+1.112%

2,333

+0.700%

19.7800

19.7800

19.7800

19.7800

+3.941%

232

+1.820%

19.0301

19.0301

19.0300

19.0300

+5.371%

453

+5.833%

19.8600

20.2000

18.0600

18.0600

-9.655%

6,757

+11.517%

19.9900

19.9900

19.9900

19.9900

+0.452%

495

+0.750%

20.1310

20.1310

19.9000

19.9000

+1.015%

2,106

+1.206%

19.7000

19.7000

19.7000

19.7000

+0.716%

542

+2.234%

19.7900

19.8125

19.5600

19.5600

-1.162%

668

+2.965%

19.7500

19.7900

19.7500

19.7900

+0.203%

2,441

+1.769%

19.9000

19.9000

19.7500

19.7500

0.000%

1,339

+1.975%

19.5100

19.9100

19.5100

19.7500

+1.282%

5,121

+1.975%

19.5001

19.5001

19.5000

19.5000

+0.257%

456

+3.282%

19.5000

19.5000

19.3456

19.4500

+1.039%

2,479

+3.548%

19.2500

19.2500

19.2500

19.2500

0.000%

838

+4.623%

19.2500

19.2500

19.1250

19.2500

0.000%

5,449

+4.623%

19.2242

19.2500

19.2240

19.2500

+0.365%

3,157

+4.623%

19.0300

19.1800

19.0300

19.1800

-0.364%

2,215

+5.005%

19.2500

19.2500

19.2240

19.2500

+0.313%

1,601

+4.623%

19.1900

19.1900

19.1900

19.1900

+0.947%

116

+4.950%

19.0800

19.1500

19.0100

19.0100

-0.026%

936

+5.944%

19.0150

19.0150

19.0150

19.0150

+0.132%

514

+5.916%

19.0800

19.0800

18.9000

18.9900

+1.442%

2,367

+6.056%

19.2300

19.2300

18.7200

18.7200

-1.526%

703

+7.585%

19.0100

19.0100

19.0100

19.0100

+0.053%

388

+5.944%

18.9750

19.1181

18.9750

19.0000

+0.264%

996

+6.000%

18.9031

18.9500

18.9030

18.9500

+0.798%

492

+6.280%

18.8000

18.8000

18.8000

18.8000

+0.267%

813

+7.128%

18.7500

18.8011

18.7000

18.7500

+0.267%

1,978

+7.413%

18.7000

18.7000

18.7000

18.7000

0.000%

128

+7.701%

18.7000

18.7000

18.7000

18.7000

+0.037%

168

+7.701%

18.9000

18.9000

18.6930

18.6930

+0.989%

256

+7.741%

18.6600

18.6600

18.5100

18.5100

-0.108%

1,657

+8.806%

18.6560

18.6560

18.5300

18.5300

-1.173%

410

+8.689%

18.7500

18.7500

18.7500

18.7500

-0.794%

462

+7.413%

18.9000

18.9000

18.9000

18.9000

+2.052%

133

+6.561%

18.3100

18.5300

18.3100

18.5200

-3.792%

4,731

+8.747%

19.2800

19.2800

19.2500

19.2500

+3.051%

668

+4.623%

19.0100

19.0100

18.6800

18.6800

-1.684%

1,530

+7.816%

19.5000

19.5000

19.0000

19.0000

-1.840%

1,948

+6.000%

19.3560

19.3562

19.3560

19.3562

+2.959%

144

+4.049%

18.8100

18.8100

18.8000

18.8000

-3.093%

1,096

+7.128%

19.0100

19.4500

19.0100

19.4000

-0.360%

2,204

+3.814%

19.5000

19.5000

19.4700

19.4700

+0.829%

429

+3.441%

19.3100

19.3100

19.3100

19.3100

-0.974%

274

+4.298%

19.5400

19.8300

19.2750

19.5000

-0.521%

4,162

+3.282%

19.0300

21.2500

19.0300

19.6022

+13.636%

0

+2.744%

17.2499

17.2500

17.1750

17.2500

0.000%

1,880

+16.754%

17.2500

17.2500

17.2500

17.2500

+0.349%

430

+16.754%

17.1899

17.1900

17.1200

17.1900

+0.526%

1,313

+17.161%

17.2700

17.2700

17.1000

17.1000

-1.099%

907

+17.778%

17.2800

17.2900

17.2450

17.2900

+0.399%

779

+16.484%

17.2213

17.2213

17.2213

17.2213

-0.166%

200

+16.948%

17.2800

17.2800

17.2500

17.2500

+0.407%

400

+16.754%

17.1200

17.1800

17.1200

17.1800

+0.350%

548

+17.229%

17.3000

17.3000

17.1200

17.1200

-4.358%

911

+17.640%

17.1900

17.9100

17.1900

17.9000

+2.403%

2,100

+12.514%

17.4800

17.4800

17.4800

17.4800

-0.012%

100

+15.217%

17.4821

17.4821

17.4821

17.4821

+1.581%

109

+15.204%

17.0500

17.2600

17.0500

17.2100

-1.657%

3,375

+17.025%

17.5000

17.5000

17.4700

17.5000

+2.820%

499

+15.086%

17.7100

17.7101

17.0200

17.0200

-3.896%

764

+18.331%

18.0100

18.0100

17.7100

17.7100

-1.884%

2,030

+13.721%

18.2100

18.2300

18.0500

18.0500

-5.000%

1,713

+11.579%

19.0500

19.0500

19.0000

19.0000

+4.914%

300

+6.000%

18.1100

18.1101

18.1100

18.1101

+0.222%

204

+11.209%

18.1000

18.1000

18.0700

18.0700

-1.953%

250

+11.455%

18.0600

18.4300

18.0600

18.4300

+2.332%

500

+9.278%

18.0000

18.3978

17.9900

18.0100

-0.001%

2,001

+11.827%

18.5101

18.5245

17.8716

18.0101

-2.648%

3,118

+11.826%

18.8185

18.8185

18.5000

18.5000

0.000%

2,100

+8.865%

18.7000

19.0900

18.5000

18.5000

-0.538%

2,920

+8.865%

18.5678

18.6000

18.5252

18.6000

0.000%

435

+8.280%

18.5200

18.6000

18.5200

18.6000

-0.481%

597

+8.280%

18.6600

18.6900

18.1900

18.6899

+3.833%

1,173

+7.759%

18.0500

18.0500

18.0000

18.0000

-3.009%

850

+11.889%

18.6900

18.6900

18.5300

18.5585

-0.491%

611

+8.522%

18.6400

18.6500

18.6400

18.6500

+2.529%

351

+7.989%

18.1400

18.1900

18.1400

18.1900

+3.235%

381

+10.720%

17.6200

17.6200

17.6200

17.6200

-2.111%

241

+14.302%

18.0400

18.0400

17.6200

18.0000

0.000%

4,732

+11.889%

18.5000

18.5000

18.0000

18.0000

-5.124%

722

+11.889%

18.8307

18.9721

18.8307

18.9721

+1.401%

1,100

+6.156%

18.7100

18.7100

18.7100

18.7100

+0.053%

101

+7.643%

18.9399

18.9599

18.5700

18.7000

-5.028%

4,303

+7.701%

19.4700

19.6900

19.4700

19.6900

+4.901%

805

+2.285%

19.5000

19.5000

18.7500

18.7700

-6.150%

904

+7.299%

19.8100

20.0000

19.8100

19.9999

-2.535%

610

+0.701%

20.5200

20.5200

20.5200

20.5200

-2.053%

79

-1.852%

20.9500

20.9500

20.9500

20.9500

+9.974%

674

-3.866%

21.1600

21.1600

19.0500

19.0500

-4.127%

1,207

+5.722%

19.8600

19.9200

19.8600

19.8700

+1.637%

1,029

+1.359%

19.5000

19.5500

19.5000

19.5500

+0.001%

1,016

+3.018%

19.5499

19.5499

19.5499

19.5499

+0.548%

139

+3.018%

19.4433

19.4433

19.4433

19.4433

+0.518%

722

+3.583%

19.5100

19.5100

19.3431

19.3431

-0.293%

300

+4.120%

19.4000

19.4000

19.4000

19.4000

-0.513%

200

+3.814%

19.5100

19.5100

19.5000

19.5000

-1.216%

736

+3.282%

19.7300

19.7400

19.3850

19.7400

+3.840%

2,098

+2.026%

19.0100

19.0100

19.0100

19.0100

-0.497%

101

+5.944%

18.9200

19.1050

18.8600

19.1050

+5.262%

828

+5.417%

19.4700

19.4700

18.1500

18.1500

-6.056%

678

+10.964%

18.7400

19.5700

18.7400

19.3200

+2.493%

4,484

+4.244%

18.9200

18.9200

18.7000

18.8500

-0.159%

2,338

+6.844%

18.8800

18.8800

18.8800

18.8800

+3.936%

379

+6.674%

18.9199

18.9199

18.1650

18.1650

-2.339%

714

+10.873%

18.6000

18.6001

18.6000

18.6001

+0.378%

623

+8.279%

18.4000

18.7050

18.3200

18.5300

+0.707%

3,304

+8.689%

18.3999

18.3999

18.3999

18.3999

-0.001%

305

+9.457%

18.5600

18.5600

18.2200

18.4000

+3.081%

448

+9.457%

18.5571

18.5571

17.8000

17.8500

-3.508%

1,046

+12.829%

18.4989

18.4989

18.4989

18.4989

+0.303%

310

+8.871%

18.4431

18.4431

18.4431

18.4431

+4.375%

625

+9.201%

17.7500

17.7501

17.6700

17.6700

+1.533%

588

+13.978%

17.5014

17.5014

17.4032

17.4032

-1.732%

1,180

+15.726%

17.2000

17.7100

17.2000

17.7100

-0.394%

1,194

+13.721%

17.6500

17.7800

16.6600

17.7800

-1.222%

2,812

+13.273%

18.0000

18.0000

17.9900

18.0000

+0.418%

1,650

+11.889%

17.9250

17.9250

17.9250

17.9250

-0.306%

349

+12.357%

17.7600

18.2750

17.5900

17.9800

-3.867%

1,681

+12.013%

18.7032

18.7032

18.7032

18.7032

-1.562%

158

+7.682%

18.4700

19.0000

18.4700

19.0000

+4.396%

4,100

+6.000%

18.2200

18.2200

18.1500

18.2000

-1.675%

1,952

+10.659%

18.4550

18.6300

18.4550

18.5100

+1.578%

2,828

+8.806%

18.2225

18.2225

18.2225

18.2225

+0.288%

372

+10.523%

18.9700

18.9700

18.1701

18.1701

-4.217%

204

+10.841%

18.9700

18.9700

18.9700

18.9700

+0.946%

156

+6.168%

18.7922

18.7922

18.7922

18.7922

-1.612%

150

+7.172%

19.5000

19.5000

18.7600

19.1000

-5.509%

1,259

+5.445%

20.5000

20.5000

20.2136

20.2136

-1.253%

322

-0.364%

20.5100

20.5100

20.4700

20.4700

-0.146%

352

-1.612%

20.2400

20.5000

20.2400

20.5000

+1.285%

1,451

-1.756%

19.8900

20.4500

19.8900

20.2400

+5.472%

1,773

-0.494%

19.1901

19.1901

19.1900

19.1900

+0.279%

530

+4.950%

19.4600

19.4600

19.0000

19.1366

-1.662%

824

+5.243%

19.1900

19.4600

19.1400

19.4600

+1.091%

6,955

+3.494%

17.8850

19.4418

17.7900

19.2500

+8.142%

11,933

+4.623%

17.7501

17.8006

17.7501

17.8006

-0.276%

408

+13.142%

17.8200

17.8499

17.8200

17.8499

+0.563%

1,003

+12.830%

17.7500

17.7500

17.7500

17.7500

+0.852%

210

+13.465%

17.5200

17.6000

17.1700

17.6000

-0.565%

1,861

+14.432%

17.2500

17.8500

17.2500

17.7000

+3.509%

7,108

+13.785%

17.2500

17.2500

17.1000

17.1000

-0.870%

501

+17.778%

17.2500

17.2500

17.2500

17.2500

+0.291%

434

+16.754%

17.0001

17.2000

17.0001

17.2000

-1.714%

331

+17.093%

17.7119

17.7499

17.5000

17.5000

+1.905%

1,293

+15.086%

17.5000

17.5096

17.1728

17.1728

+2.219%

5,650

+17.278%

16.8027

16.8027

16.8000

16.8000

+2.752%

557

+19.881%

16.4400

16.4400

16.2300

16.3500

+0.801%

2,305

+23.180%

16.0500

16.4300

16.0500

16.2200

-2.874%

1,370

+24.168%

16.7000

16.7000

16.7000

16.7000

0.000%

498

+20.599%

16.7000

16.7000

16.7000

16.7000

-4.571%

276

+20.599%

17.5000

17.5000

17.5000

17.5000

+4.290%

200

+15.086%

17.8000

17.8000

16.7800

16.7801

-2.043%

878

+20.023%

16.4096

17.9820

16.4096

17.1300

+8.418%

3,910

+17.572%

17.5000

17.5000

15.8000

15.8000

-0.940%

2,620

+27.468%

16.1000

16.1000

15.9500

15.9500

-1.846%

5,232

+26.270%

16.1000

16.2500

16.0600

16.2500

+1.246%

2,092

+23.938%

16.3000

16.3000

16.0500

16.0500

-1.534%

2,090

+25.483%

16.2200

16.4000

16.2100

16.3000

-1.212%

4,406

+23.558%

16.0000

16.5000

16.0000

16.5000

+1.978%

9,471

+22.061%

16.5700

16.5700

16.0100

16.1799

-2.643%

4,414

+24.475%

17.4000

17.4000

16.4700

16.6191

-7.672%

6,147

+21.186%

18.2100

18.2100

17.9500

18.0000

-1.403%

1,794

+11.889%

18.5000

18.5000

18.2562

18.2562

-1.637%

3,031

+10.319%

18.5600

18.5600

18.5600

18.5600

-2.623%

875

+8.513%

19.6400

19.6400

19.0600

19.0600

-2.928%

565

+5.666%

19.7600

20.2062

19.5700

19.6350

-3.537%

1,424

+2.572%

20.5300

20.5400

20.0700

20.3550

-3.071%

1,787

-1.056%

21.0000

21.0000

21.0000

21.0000

+1.449%

100

-4.095%

20.9300

20.9300

20.6900

20.7000

-2.405%

2,445

-2.705%

21.2100

21.2100

21.2100

21.2100

+0.379%

629

-5.045%

21.1300

21.1300

21.1300

21.1300

+0.956%

100

-4.685%

20.9300

20.9300

20.9300

20.9300

+0.819%

100

-3.774%

20.7600

20.7600

20.7600

20.7600

-0.096%

200

-2.987%

20.9000

20.9000

20.7800

20.7800

-1.048%

751

-3.080%

21.0000

21.0000

21.0000

21.0000

0.000%

103

-4.095%

21.0000

21.0000

21.0000

21.0000

-1.130%

465

-4.095%

21.2400

21.2400

21.2400

21.2400

-1.209%

205

-5.179%

21.5000

21.5000

21.5000

21.5000

0.000%

0

-6.326%

21.5000

21.5000

21.5000

21.5000

+1.415%

379

-6.326%

21.2000

21.2000

21.2000

21.2000

-3.637%

677

-5.000%

22.7300

22.7300

22.0000

22.0001

-3.508%

1,399

-8.455%

21.2000

22.8000

21.2000

22.8000

0.000%

845

-11.667%

21.9300

22.8000

20.3400

22.8000

+4.491%

2,374

-11.667%

21.8200

21.8200

21.8200

21.8200

0.000%

506

-7.699%

21.7800

21.8200

21.7800

21.8200

0.000%

773

-7.699%

21.3400

21.8200

21.3400

21.8200

+1.206%

1,739

-7.699%

21.8700

21.8800

21.5600

21.5600

+0.240%

664

-6.586%

21.1100

21.5083

21.1100

21.5083

+0.412%

810

-6.362%

21.4200

21.4200

21.4200

21.4200

+2.586%

247

-5.976%

21.6600

21.6600

20.4000

20.8800

-3.378%

2,734

-3.544%

21.6750

21.6800

21.6100

21.6100

+0.232%

2,733

-6.802%

21.0700

21.5600

21.0700

21.5600

+1.555%

2,094

-6.586%

20.2300

21.2299

20.2000

21.2299

-1.334%

2,200

-5.134%

21.5169

21.5169

21.5169

21.5169

+2.461%

115

-6.399%

20.9900

21.0000

20.9900

21.0000

+3.448%

250

-4.095%

20.5000

20.9900

20.2000

20.3001

+0.496%

3,385

-0.789%

20.4000

20.8000

19.2400

20.2000

-0.981%

18,261

-0.297%

20.4000

20.4001

20.4000

20.4001

-0.970%

465

-1.275%

20.7500

20.7500

19.7700

20.6000

-0.242%

4,539

-2.233%

23.0000

23.0000

20.0000

20.6500

-7.399%

2,190

-2.470%

22.5000

22.5500

22.1400

22.3000

-0.977%

3,056

-9.686%

22.5200

22.5200

22.5200

22.5200

-0.385%

220

-10.568%

22.6071

22.6071

22.6071

22.6071

+1.621%

442

-10.913%

22.2465

22.2465

22.2465

22.2465

+0.606%

270

-9.469%

22.1124

22.1124

22.1124

22.1124

+2.848%

316

-8.920%

21.5000

21.5000

21.5000

21.5000

0.000%

606

-6.326%

21.5280

21.5280

21.5000

21.5000

0.000%

618

-6.326%

21.5000

21.5000

21.5000

21.5000

-1.104%

752

-6.326%

21.7500

21.7500

21.7400

21.7400

+1.116%

608

-7.360%

21.0000

21.5625

21.0000

21.5000

+2.381%

5,120

-6.326%

21.0000

21.0000

21.0000

21.0000

-0.709%

211

-4.095%

21.2700

21.2700

21.0000

21.1500

+0.714%

901

-4.775%

21.0000

21.0000

21.0000

21.0000

+1.205%

270

-4.095%

21.2700

21.4600

20.2700

20.7500

-2.307%

1,953

-2.940%

22.0000

22.0000

21.2200

21.2400

-0.047%

1,237

-5.179%

21.2400

21.2650

21.2000

21.2500

+0.047%

2,561

-5.224%

21.3192

21.3192

21.2400

21.2400

-1.273%

776

-5.179%

21.2100

21.5138

21.2100

21.5138

+1.432%

424

-6.386%

22.0016

22.0205

21.2100

21.2100

-3.635%

798

-5.045%

21.8500

22.0100

21.7005

22.0100

+0.045%

1,999

-8.496%

22.0100

22.0100

21.8800

22.0000

+1.617%

1,246

-8.455%

21.6500

21.6500

21.6500

21.6500

-0.013%

200

-6.975%

21.4063

21.6529

21.4063

21.6529

+2.088%

400

-6.987%

21.2100

21.2100

21.2100

21.2100

-1.211%

311

-5.045%

22.4432

22.4432

21.4700

21.4700

0.000%

510

-6.195%

22.0000

22.0245

21.1600

21.4700

-3.851%

2,558

-6.195%

22.0586

22.3300

22.0586

22.3300

-0.641%

305

-9.807%

22.4741

22.4741

22.4741

22.4741

+1.180%

764

-10.386%

22.2121

22.2121

22.2121

22.2121

-1.673%

406

-9.329%

22.5900

22.5900

22.5900

22.5900

-0.026%

159

-10.846%

22.5959

22.5959

22.5959

22.5959

+0.449%

203

-10.869%

23.0000

23.0000

22.2300

22.4950

+1.627%

962

-10.469%

22.9000

22.9000

21.9956

22.1349

-4.591%

5,438

-9.012%

24.0100

24.0100

22.7100

23.2000

-3.333%

1,965

-13.190%

24.0000

24.0000

24.0000

24.0000

0.000%

804

-16.083%

23.5000

24.0000

23.5000

24.0000

+2.215%

1,609

-16.083%

23.6000

23.6000

23.4800

23.4800

-1.962%

1,961

-14.225%

23.9500

23.9500

23.9500

23.9500

0.000%

936

-15.908%

23.9500

23.9500

23.9500

23.9500

0.000%

407

-15.908%

24.3184

24.3184

23.9500

23.9500

0.000%

1,267

-15.908%

24.4250

24.4250

23.9500

23.9500

0.000%

439

-15.908%

24.0800

24.0886

23.9500

23.9500

-0.581%

728

-15.908%

23.9500

24.0900

23.9500

24.0900

+0.795%

1,229

-16.397%

23.8900

23.9200

23.8900

23.9000

+5.028%

403

-15.732%

23.3500

23.3500

22.3300

22.7559

-2.544%

1,550

-11.495%

23.0100

23.3500

23.0000

23.3500

+0.430%

786

-13.747%

23.2500

23.3000

23.0300

23.2500

+0.043%

1,340

-13.376%

23.2100

23.2400

23.2000

23.2400

+1.043%

600

-13.339%

23.0700

23.0700

23.0000

23.0000

0.000%

660

-12.435%

23.0000

23.0000

23.0000

23.0000

+0.789%

371

-12.435%

22.2600

23.0854

22.0500

22.8200

-1.425%

1,487

-11.744%

23.7350

23.7350

23.1500

23.1500

-4.860%

3,326

-13.002%

24.0500

24.3325

24.0100

24.3325

-2.244%

1,101

-17.230%

24.2500

24.8910

24.2500

24.8910

+1.540%

761

-19.087%

24.3600

24.5136

24.3600

24.5136

+0.672%

559

-17.842%

24.3500

24.3500

24.3400

24.3500

+0.288%

941

-17.290%

24.2800

24.2800

24.2800

24.2800

0.000%

155

-17.051%

24.2800

24.2800

24.2800

24.2800

+0.041%

355

-17.051%

24.2700

24.2700

24.2700

24.2700

+0.248%

248

-17.017%

24.5200

24.5200

24.2100

24.2100

0.000%

500

-16.811%

24.2100

24.2100

24.2100

24.2100

-0.982%

100

-16.811%

24.6500

24.6500

24.3500

24.4500

+0.576%

322

-17.628%

24.3101

24.3102

24.3100

24.3100

-1.259%

444

-17.153%

24.6200

24.6200

24.6200

24.6200

+1.026%

100

-18.197%

24.4731

24.4731

24.3400

24.3700

+0.082%

701

-17.357%

24.2800

24.3500

24.2800

24.3500

+0.371%

800

-17.290%

24.2700

24.2700

24.2600

24.2600

-1.097%

1,500

-16.983%

24.3000

24.5290

24.3000

24.5290

-1.242%

749

-17.893%

24.8500

24.8500

24.7500

24.8375

+0.151%

825

-18.913%

24.8000

24.8000

24.7500

24.8000

+0.202%

1,126

-18.790%

24.7500

24.7500

24.7500

24.7500

+0.568%

212

-18.626%

24.6101

24.6335

24.6100

24.6101

+0.287%

1,252

-18.164%

24.3600

24.5397

24.3600

24.5397

+0.696%

289

-17.929%

24.3700

24.3700

24.3700

24.3700

+0.329%

212

-17.357%

24.3143

24.5000

24.2900

24.2900

-0.913%

1,639

-17.085%

24.5100

24.5138

24.5100

24.5138

-0.793%

438

-17.842%

24.7345

24.9000

24.4895

24.7097

-0.042%

4,681

-18.494%

24.8900

24.8900

24.7001

24.7200

-0.723%

3,845

-18.528%

24.8677

24.9000

24.8677

24.9000

+1.550%

2,833

-19.116%

24.5200

24.5200

24.5200

24.5200

-1.526%

276

-17.863%

24.9000

24.9000

24.8100

24.9000

0.000%

3,895

-19.116%

24.8756

24.9000

24.8500

24.9000

0.000%

604

-19.116%

24.7850

24.9000

24.7850

24.9000

+0.505%

1,000

-19.116%

24.7000

24.7750

24.7000

24.7750

-0.302%

206

-18.708%

24.8300

24.8500

24.8300

24.8500

+0.040%

1,476

-18.954%

24.8500

24.8500

24.8400

24.8400

0.000%

3,351

-18.921%

24.8200

24.8500

24.8101

24.8400

+0.029%

1,664

-18.921%

24.8200

24.8400

24.8200

24.8328

+0.213%

941

-18.898%

24.8000

24.8000

24.7800

24.7800

-0.040%

948

-18.725%

24.7900

24.7900

24.7900

24.7900

0.000%

215

-18.758%

24.6700

24.7900

24.6700

24.7900

+1.474%

720

-18.758%

24.5100

24.6000

24.3600

24.4300

-1.452%

2,451

-17.560%

24.8000

24.8000

24.5500

24.7900

+0.731%

3,301

-18.758%

24.5100

24.7899

24.5000

24.6100

-0.405%

1,415

-18.163%

24.7100

24.7100

24.7100

24.7100

+0.162%

146

-18.495%

24.6700

24.6700

24.6700

24.6700

+0.285%

450

-18.362%

24.6000

24.6000

24.6000

24.6000

0.000%

210

-18.130%

24.6000

24.6000

24.6000

24.6000

+0.572%

100

-18.130%

24.5100

24.5300

24.4400

24.4600

-1.767%

3,936

-17.661%

24.9100

24.9100

24.9000

24.9000

-0.599%

250

-19.116%

25.0499

25.0500

25.0200

25.0500

0.000%

3,172

-19.601%

25.0500

25.0500

25.0300

25.0500

+0.200%

3,115

-19.601%

25.0499

25.0500

25.0000

25.0000

-0.200%

3,340

-19.440%

25.0315

25.0500

25.0315

25.0500

+0.160%

491

-19.601%

25.0299

25.0300

24.8750

25.0100

+0.240%

4,695

-19.472%

24.9200

24.9528

24.9200

24.9500

+0.149%

1,479

-19.279%

24.8620

24.9300

24.8620

24.9129

-0.229%

1,100

-19.158%

24.9700

24.9700

24.9700

24.9700

+0.596%

635

-19.343%

24.9900

24.9900

24.8220

24.8220

-0.672%

444

-18.862%

24.9900

24.9900

24.9900

24.9900

0.000%

234

-19.408%

24.9500

24.9900

24.9500

24.9900

+0.160%

971

-19.408%

24.9500

24.9500

24.8750

24.9500

-0.160%

516

-19.279%

24.9900

24.9900

24.9900

24.9900

+0.241%

468

-19.408%

25.0000

25.0000

24.7500

24.9300

-0.118%

2,700

-19.214%

24.9595

24.9595

24.9595

24.9595

+0.118%

201

-19.309%

24.9994

24.9994

24.9301

24.9301

-0.280%

500

-19.214%

Share