Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAA
Alternative Access First Priority CLO Bond ETF
stock NYSE ETF

At Close
Mar 20, 2026
24.94USD0.000%(0.00)4,821
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-20		24.955025.00000024.920024.94000.000%4,8210.000%
2026-03-19		24.910024.97000024.910024.9400-0.160%5,4000.000%
2026-03-18		24.940024.98000024.940024.9800-0.100%1,097-0.160%
2026-03-17		24.961925.04800024.880025.0050-0.100%15,200-0.260%
2026-03-16		24.990025.06281724.940025.0300+0.100%9,930-0.360%
2026-03-13		25.000025.00500024.940025.0050+0.040%22,574-0.260%
2026-03-12		24.960024.99500024.927524.9950-0.040%943-0.220%
2026-03-11		25.020025.03000024.930025.0050-0.020%2,797-0.260%
2026-03-10		24.980025.01000024.940025.0100+0.100%4,241-0.280%
2026-03-09		24.930025.02000024.930024.9850+0.020%3,456-0.180%
2026-03-06		24.970025.00000024.962824.9800-0.096%1,821-0.160%
2026-03-05		24.955025.01000024.955025.0040+0.096%5,286-0.256%
2026-03-04		25.020025.02000024.970724.9800+0.040%2,131-0.160%
2026-03-03		25.000125.02000024.950024.9700-0.200%6,408-0.120%
2026-03-02		24.950025.03000024.950025.0200-0.040%9,865-0.320%
2026-02-27		24.980025.03000024.980025.0300-0.418%5,626-0.360%
2026-02-26		25.110025.14000025.080025.1350+0.319%5,746-0.776%
2026-02-25		25.090025.13000025.050025.05500.000%11,833-0.459%
2026-02-24		25.100025.11630025.050025.0550-0.219%3,828-0.459%
2026-02-23		25.050025.11000025.050025.1100+0.120%1,160-0.677%
2026-02-20		25.110025.13000025.040025.0800-0.119%12,226-0.558%
2026-02-19		25.050025.11000025.020025.1100+0.379%17,417-0.677%
2026-02-18		25.090025.09000024.991825.0151-0.020%4,655-0.300%
2026-02-17		25.100025.10000024.980125.0200+0.160%12,961-0.320%
2026-02-13		24.990024.99500024.970024.9800+0.040%938-0.160%
2026-02-12		24.970024.97000024.970024.9700+0.020%747-0.120%
2026-02-11		24.980024.99000024.930024.9650-0.040%8,417-0.100%
2026-02-10		24.990024.99340024.970024.9750-0.100%6,405-0.140%
2026-02-09		25.040025.04000024.990025.0000-0.040%4,879-0.240%
2026-02-06		24.976325.08000024.960025.0100+0.040%6,193-0.280%
2026-02-05		25.036525.03650024.950025.0000-0.072%7,815-0.240%
2026-02-04		25.050025.05000025.000025.0180+0.052%1,199-0.312%
2026-02-03		24.990025.06000024.920025.0050-0.080%22,975-0.260%
2026-02-02		25.030025.06000024.990025.0250+0.180%5,622-0.340%
2026-01-30		24.970025.03990024.970024.9800-0.419%4,890-0.160%
2026-01-29		25.040025.10000025.025025.0850+0.320%13,452-0.578%
2026-01-28		25.049925.05500024.930025.0050-0.200%22,236-0.260%
2026-01-27		25.010025.08000025.010025.0550-0.020%3,158-0.459%
2026-01-26		25.000025.07800025.000025.0600+0.060%7,000-0.479%
2026-01-23		25.080025.08250025.020025.0450-0.040%2,470-0.419%
2026-01-22		25.000025.05500024.990025.0550+0.180%4,943-0.459%
2026-01-21		24.970025.04900024.950025.0100+0.014%22,267-0.280%
2026-01-20		24.960025.00990024.940025.0064-0.034%15,175-0.266%
2026-01-16		25.020025.08000024.990025.0150-0.100%8,771-0.300%
2026-01-15		25.030025.05800025.020025.0400+0.067%1,933-0.399%
2026-01-14		25.013925.06000025.006025.0232+0.033%2,691-0.332%
2026-01-13		25.000025.08000024.960025.0150+0.040%12,879-0.300%
2026-01-12		24.940025.03900024.940025.0050+0.241%9,733-0.260%
2026-01-09		24.920024.95000024.920024.9450-0.020%6,010-0.020%
2026-01-08		24.963224.97000024.930024.9500-0.020%3,966-0.040%
2026-01-07		24.999925.00000024.930024.9550-0.180%14,394-0.060%
2026-01-06		24.970025.00000024.960025.0000+0.080%7,300-0.240%
2026-01-05		24.960024.99000024.957024.9800+0.120%7,951-0.160%
2026-01-02		24.980025.00000024.950024.9500-0.200%6,358-0.040%
2025-12-31		24.950025.02000024.920025.00000.000%23,815-0.240%
2025-12-30		24.984025.00000024.984025.0000+0.040%3,382-0.240%
2025-12-29		24.940025.00000024.940024.9900+0.113%12,043-0.200%
2025-12-26		24.970024.97000024.960024.9617-0.233%1,549-0.087%
2025-12-24		25.100025.10000025.010025.0200-0.239%840-0.320%
2025-12-23		25.000025.08000024.975025.0800+0.602%3,614-0.558%
2025-12-22		25.040025.08000024.920024.9300-0.120%21,200+0.040%
2025-12-19		25.046625.05000024.960024.9600-0.160%17,153-0.080%
2025-12-18		25.060025.06000025.000025.0000-0.200%7,407-0.240%
2025-12-17		25.020925.05000025.020925.0500-0.080%1,536-0.439%
2025-12-16		25.030025.07000025.030025.0700+0.160%4,337-0.519%
2025-12-15		24.950025.03000024.950025.03000.000%10,537-0.360%
2025-12-12		24.960025.05900024.950325.0300-0.080%10,692-0.360%
2025-12-11		25.000025.05000024.972525.0500+0.160%18,617-0.439%
2025-12-10		24.970025.06000024.927325.0100-0.026%20,143-0.280%
2025-12-09		24.970025.06000024.940025.0166+0.186%11,185-0.306%
2025-12-08		25.020025.05000024.930024.9702-0.029%12,826-0.121%
2025-12-05		25.004525.01000024.960024.9775-0.030%9,122-0.150%
2025-12-04		25.020025.04000024.961624.9850-0.140%7,337-0.180%
2025-12-03		25.010025.02000024.984625.0200+0.220%1,871-0.320%
2025-12-02		25.000025.01000024.920024.9650+0.020%14,838-0.100%
2025-12-01		24.950025.00000024.950024.9600+0.020%4,870-0.080%
2025-11-28		25.030025.03000024.955024.9550-0.479%5,470-0.060%
2025-11-26		25.030025.07500025.030025.0750+0.140%796-0.538%
2025-11-25		25.051725.06000025.000125.0400+0.020%3,558-0.399%
2025-11-24		25.000025.06000024.970025.0350+0.098%22,055-0.379%
2025-11-21		25.020025.04210025.000025.0104+0.044%17,039-0.281%
2025-11-20		25.100025.10000024.970124.9993-0.227%13,547-0.237%
2025-11-19		25.000025.08900024.953025.0561+0.089%20,056-0.463%
2025-11-18		25.090025.09000024.985425.0339+0.014%3,650-0.375%
2025-11-17		25.080025.08000024.930025.0303+0.081%9,456-0.361%
2025-11-14		24.890025.04600024.890025.0100-0.100%15,971-0.280%
2025-11-13		25.057425.06900025.010025.0350+0.080%8,385-0.379%
2025-11-12		25.025025.02500025.000025.0150-0.040%2,572-0.300%
2025-11-11		25.000025.06000025.000025.0250+0.180%8,770-0.340%
2025-11-10		24.980025.04900024.960024.9800-0.040%6,824-0.160%
2025-11-07		25.040025.04000024.950024.9900+0.040%7,174-0.200%
2025-11-06		24.950024.98000024.950024.9800-0.008%3,758-0.160%
2025-11-05		24.950025.00000024.940024.9819-0.032%10,503-0.168%
2025-11-04		25.010025.03000024.980024.9900+0.040%7,422-0.200%
2025-11-03		24.980025.02000024.940024.9800-0.020%31,010-0.160%
2025-10-31		24.990025.02000024.960024.9851-0.339%8,338-0.181%
2025-10-30		25.090025.12000025.011625.0700-0.080%28,920-0.519%
2025-10-29		25.110025.11000025.040125.0900+0.140%10,560-0.598%
2025-10-28		25.070025.08000025.018425.0550-0.040%13,752-0.459%
2025-10-27		25.070025.10000025.041025.06500.000%23,425-0.499%
2025-10-24		25.005025.08000025.000025.0650+0.080%14,317-0.499%
2025-10-23		25.140025.14000025.000025.0450+0.120%20,089-0.419%
2025-10-22		24.990025.08000024.990025.0150-0.180%6,790-0.300%
2025-10-21		24.950025.07000024.950025.0600+0.220%3,748-0.479%
2025-10-20		25.010025.05990024.950025.00500.000%19,382-0.260%
2025-10-17		24.990025.07000024.990025.0050-0.020%5,434-0.260%
2025-10-16		24.980025.06000024.930025.0100-0.060%25,152-0.280%
2025-10-15		25.031925.03190024.940625.0250+0.046%878-0.340%
2025-10-14		24.993025.05000024.930025.0136+0.094%12,210-0.294%
2025-10-13		24.966424.99000024.966424.9900-0.140%2,469-0.200%
2025-10-10		24.900125.04900024.900125.0250+0.080%7,152-0.340%
2025-10-09		25.060025.06000024.925025.0050-0.136%24,207-0.260%
2025-10-08		25.040025.05000024.980025.0390+0.176%18,995-0.395%
2025-10-07		25.040025.04000024.920024.9950-0.140%11,948-0.220%
2025-10-06		25.005025.03000024.990025.0300+0.020%26,012-0.360%
2025-10-03		24.930025.03000024.930025.0250+0.080%4,649-0.340%
2025-10-02		25.010025.01000024.900025.0050+0.060%9,384-0.260%
2025-10-01		24.961425.04000024.938524.9899-0.040%10,337-0.200%
2025-09-30		25.000025.04990024.997025.0000-0.438%14,530-0.240%
2025-09-29		25.110025.12000025.090025.1100+0.020%2,161-0.677%
2025-09-26		25.070025.10500025.070025.1050+0.080%1,403-0.657%
2025-09-25		25.100025.10000025.010025.0850-0.057%6,904-0.578%
2025-09-24		25.070725.09940024.940325.0994+0.277%5,902-0.635%
2025-09-23		25.090025.09000025.030025.0300-0.120%4,813-0.360%
2025-09-22		25.080025.09000025.040025.0600-0.079%2,914-0.479%
2025-09-19		25.059425.09000025.040025.0797+0.079%6,264-0.557%
2025-09-18		25.035025.06000025.035025.0600-0.020%4,088-0.479%
2025-09-17		25.070025.10000025.064325.0650+0.020%8,821-0.499%
2025-09-16		25.050025.08000024.972525.06000.000%11,424-0.479%
2025-09-15		25.010025.09000024.920025.0600+0.040%28,917-0.479%
2025-09-12		25.020025.07000025.019025.0500+0.080%9,043-0.439%
2025-09-11		25.009025.09000025.009025.0300+0.341%13,539-0.360%
2025-09-10		24.910024.98950024.910024.9450-0.060%1,638-0.020%
2025-09-09		25.001425.01000024.960024.9600-0.060%2,514-0.080%
2025-09-08		25.010025.02000024.910024.9750-0.180%3,580-0.140%
2025-09-05		24.910025.02100024.910025.0200-0.020%2,606-0.320%
2025-09-04		25.027225.05000024.965025.0250+0.050%28,926-0.340%
2025-09-03		24.860125.01240024.860125.0124+0.190%25,329-0.289%
2025-09-02		25.000025.02000024.870024.9650-0.180%20,733-0.100%
2025-08-29		25.000025.01000024.970225.0100-0.060%8,878-0.280%
2025-08-28		25.090325.10500024.960725.0250-0.259%8,564-0.340%
2025-08-27		25.110025.14000025.070025.0900+0.100%6,967-0.598%
2025-08-26		25.046525.11000025.000025.0650-0.040%8,663-0.499%
2025-08-25		25.060025.10000024.971325.07500.000%6,661-0.538%
2025-08-22		25.019025.09990025.019025.0750+0.239%3,268-0.538%
2025-08-21		24.981825.14000024.981825.0152+0.014%23,051-0.301%
2025-08-20		25.000025.04130024.950025.0118+0.067%2,653-0.287%
2025-08-19		25.000025.00400024.950024.99500.000%5,530-0.220%
2025-08-18		25.000025.00000024.941524.9950-0.100%6,697-0.220%
2025-08-15		24.950025.05000024.950025.0200+0.240%3,626-0.320%
2025-08-14		25.029825.05510024.960024.9600-0.040%28,251-0.080%
2025-08-13		24.950025.05000024.930124.9700-0.120%3,819-0.120%
2025-08-12		25.050025.05000024.920025.0000+0.120%3,159-0.240%
2025-08-11		24.970025.04020024.900124.9700-0.060%14,745-0.120%
2025-08-08		24.940025.01990024.940024.9850+0.062%4,505-0.180%
2025-08-07		25.030025.03000024.880024.9696+0.127%5,055-0.119%
2025-08-06		24.961225.02000024.900024.9380-0.208%27,124+0.008%
2025-08-05		25.010025.03000024.950024.9900+0.160%8,678-0.200%
2025-08-04		24.989525.02000024.934424.9500-0.320%7,336-0.040%
2025-08-01		24.960025.03000024.930025.0300+0.100%6,951-0.360%
2025-07-31		25.000025.01000024.998625.0050-0.080%3,582-0.260%
2025-07-30		24.980025.13000024.970025.0250-0.019%18,358-0.340%
2025-07-29		25.080025.08900024.980025.0297+0.119%5,190-0.358%
2025-07-28		25.030025.06900024.960025.0000-0.080%5,188-0.240%
2025-07-25		24.970025.02000024.950925.0200+0.118%3,131-0.320%
2025-07-24		24.960025.06000024.940024.9906-0.137%8,801-0.202%
2025-07-23		25.059925.06000024.940125.0250+0.100%3,712-0.340%
2025-07-22		25.060025.07000024.980125.0000-0.030%4,428-0.240%
2025-07-21		25.030025.06000024.950125.0076+0.070%10,864-0.270%
2025-07-18		24.950024.99000024.930124.9900+0.140%3,131-0.200%
2025-07-17		24.940024.95500024.920024.9550+0.020%1,901-0.060%
2025-07-16		24.930024.99000024.910024.9500+0.014%9,210-0.040%
2025-07-15		24.910024.98170024.900024.9465-0.114%6,236-0.026%
2025-07-14		24.990024.99000024.920024.9750-0.080%9,904-0.140%
2025-07-11		25.000025.03000024.980024.9950+0.080%14,076-0.220%
2025-07-10		25.000025.03000024.946424.9750+0.060%12,563-0.140%
2025-07-09		24.900025.03000024.840024.9600-0.074%50,362-0.080%
2025-07-08		25.010025.01000024.870024.9784-0.126%8,139-0.154%
2025-07-07		25.090025.09000025.000025.0100-0.319%2,039-0.280%
2025-07-03		25.000025.09000024.970025.0900+0.460%27,717-0.598%
2025-07-02		25.020025.02000024.940024.9750+0.160%9,731-0.140%
2025-07-01		24.960025.01000024.850024.9350-0.117%18,927+0.020%
2025-06-30		24.840024.99000024.840024.9643-0.422%6,404-0.097%
2025-06-27		25.075825.07580025.020025.0700+0.160%3,734-0.519%
2025-06-26		25.036125.05690025.010025.0300-0.080%3,278-0.360%
2025-06-25		25.040025.05000025.040025.0500+0.045%724-0.439%
2025-06-24		25.090025.09000025.010025.0387+0.095%13,712-0.394%
2025-06-23		24.960025.04000024.960025.0150+0.060%6,699-0.300%
2025-06-20		25.080025.08000024.990025.0000-0.040%12,341-0.240%
2025-06-18		24.960025.01080024.960025.0100+0.200%1,915-0.280%
2025-06-17		24.940024.99500024.940024.9600+0.054%2,273-0.080%
2025-06-16		25.030025.08000024.910024.9465-0.114%15,568-0.026%
2025-06-13		24.955025.02000024.920024.9750-0.100%10,422-0.140%
2025-06-12		25.000025.02000024.970025.0000+0.101%8,198-0.240%
2025-06-11		25.020025.02000024.900024.9748-0.061%8,632-0.139%
2025-06-10		24.920025.00000024.920024.9900+0.123%7,243-0.200%
2025-06-09		24.980024.99000024.920024.9593+0.097%17,834-0.077%
2025-06-06		24.915024.95000024.910024.9350-0.131%17,216+0.020%
2025-06-05		24.975825.00000024.920024.9677+0.131%11,468-0.111%
2025-06-04		24.980024.99000024.880024.9350+0.210%31,920+0.020%
2025-06-03		24.890024.97000024.850024.8828-0.069%15,388+0.230%
2025-06-02		24.895024.97000024.872524.9000+0.282%5,900+0.161%
2025-05-30		24.914024.98000024.780024.8300-0.541%28,137+0.443%
2025-05-29		24.930025.02000024.910024.9650+0.020%4,698-0.100%
2025-05-28		24.900024.96000024.890024.9600+0.280%7,637-0.080%
2025-05-27		24.930024.97490024.870024.8904-0.219%7,634+0.199%
2025-05-23		24.995124.99510024.890924.9450-0.040%4,269-0.020%
2025-05-22		24.910025.01870024.890024.9550+0.080%4,685-0.060%
2025-05-21		24.910024.98990024.890024.9350-0.060%6,919+0.020%
2025-05-20		25.010025.01200024.880024.9500-0.240%4,091-0.040%
2025-05-19		24.930025.01000024.870025.0100+0.240%7,186-0.280%
2025-05-16		24.908124.99900024.860024.9500+0.322%8,922-0.040%
2025-05-15		24.880024.95790024.750024.8700-0.241%9,300+0.281%
2025-05-14		24.900024.95000024.870024.9300-0.040%8,667+0.040%
2025-05-13		24.922824.95000024.880024.9400+0.040%8,8330.000%
2025-05-12		24.980024.99000024.831624.9300+0.159%13,570+0.040%
2025-05-09		24.910224.95000024.840024.8904+0.042%4,057+0.199%
2025-05-08		24.870024.95000024.840024.88000.000%3,794+0.241%
2025-05-07		24.930024.97000024.810124.8800-0.080%3,698+0.241%
2025-05-06		25.000025.00000024.840024.9000-0.120%5,841+0.161%
2025-05-05		24.830024.97000024.819324.9300-0.120%4,153+0.040%
2025-05-02		24.980024.98000024.830924.9600+0.261%13,933-0.080%
2025-05-01		24.800024.94000024.800024.8950+0.242%21,884+0.181%
2025-04-30		24.813224.91000024.750024.8350-0.441%14,920+0.423%
2025-04-29		24.877225.00000024.877224.9450+0.020%3,367-0.020%
2025-04-28		24.930024.98000024.875924.9400-0.120%18,0110.000%
2025-04-25		25.000025.00000024.850024.9700+0.080%5,240-0.120%
2025-04-24		25.000025.00000024.870024.9500+0.342%5,938-0.040%
2025-04-23		24.940024.97000024.850024.8650+0.040%14,739+0.302%
2025-04-22		24.920024.92000024.790024.8550+0.292%4,370+0.342%
2025-04-21		24.720024.83000024.720024.7827+0.011%10,121+0.635%
2025-04-17		24.780424.87000024.700124.7800+0.141%2,879+0.646%
2025-04-16		24.780024.85640024.700024.7450-0.101%9,508+0.788%
2025-04-15		24.843124.85900024.650024.7701-0.040%2,280+0.686%
2025-04-14		24.830024.83000024.620024.7800+0.814%24,033+0.646%
2025-04-11		24.780024.78000024.480024.5800-0.061%9,546+1.465%
2025-04-10		24.670024.80310024.530024.5950-0.666%8,001+1.403%
2025-04-09		24.730024.80000024.500024.76000.000%27,070+0.727%
2025-04-08		24.590024.80380024.590024.7600+1.442%34,104+0.727%
2025-04-07		24.740024.74010024.330024.4080-1.779%64,081+2.180%
2025-04-04		24.812024.97000024.800024.8500-0.261%29,774+0.362%
2025-04-03		24.950024.98000024.910324.9150-0.220%19,522+0.100%
2025-04-02		24.899224.97990024.899224.9700+0.120%4,052-0.120%
2025-04-01		24.928425.03000024.890024.9400+0.281%45,3080.000%
2025-03-31		24.860024.87500024.830024.8700-0.040%16,666+0.281%
2025-03-28		24.890024.90000024.820024.8800+0.121%16,504+0.241%
2025-03-27		24.860024.92470024.820024.8500-0.759%28,265+0.362%
2025-03-26		24.980025.04000024.980025.0400+0.274%4,151-0.399%
2025-03-25		25.050025.05990024.890024.9715-0.254%32,703-0.126%
2025-03-24		25.080025.08000025.010125.0350+0.100%12,606-0.379%
2025-03-21		25.025025.04970025.000025.0100-0.239%14,031-0.280%
2025-03-20		25.020025.07000025.000125.0700+0.060%12,855-0.519%
2025-03-19		25.060025.10000025.000125.0550-0.020%17,858-0.459%
2025-03-18		25.060025.07590025.040025.0600+0.280%13,863-0.479%
2025-03-17		25.070025.09000024.930024.9900-0.240%59,701-0.200%
2025-03-14		25.050025.09620025.050025.0500-0.040%40,207-0.439%
2025-03-13		25.050025.09000025.050025.0600-0.056%33,339-0.479%
2025-03-12		25.070025.10000025.050025.0740-0.024%24,601-0.534%
2025-03-11		25.100025.10000025.070025.0800-0.060%66,873-0.558%
2025-03-10		25.100025.13000025.083725.0950+0.060%23,533-0.618%
2025-03-07		25.110025.15000025.080025.0800-0.139%38,465-0.558%
2025-03-06		25.090025.13000025.080025.1150+0.098%31,060-0.697%
2025-03-05		25.082025.11000025.082025.0905-0.028%56,010-0.600%
2025-03-04		25.100025.11000025.090025.0975+0.030%19,984-0.628%
2025-03-03		25.090025.10000025.080025.0900-0.069%7,723-0.598%
2025-02-28		25.100025.11000025.090025.1073+0.069%7,670-0.666%
2025-02-27		25.100025.12000025.040025.0900-0.357%39,648-0.598%
2025-02-26		25.190025.19000025.160125.1800+0.080%28,364-0.953%
2025-02-25		25.170025.18500025.140125.1599-0.040%21,458-0.874%
2025-02-24		25.145025.17000025.130025.1700+0.159%14,622-0.914%
2025-02-21		25.160025.16350025.110025.1300-0.080%19,122-0.756%
2025-02-20		25.190025.21000025.030025.1500-0.159%65,931-0.835%
2025-02-19		25.180025.20000025.175025.1900+0.079%14,284-0.992%
2025-02-18		25.160025.20000025.110125.1700+0.148%37,384-0.914%
2025-02-14		25.160025.17000025.132825.1328-0.267%8,404-0.767%
2025-02-13		25.170025.20000025.150025.2000+0.159%14,332-1.032%
2025-02-12		25.080025.17990025.080025.1600-0.040%12,486-0.874%
2025-02-11		25.150025.19000025.120025.1700+0.199%26,882-0.914%
2025-02-10		25.200025.20000025.110725.1200-0.119%34,700-0.717%
2025-02-07		25.220025.22000025.110025.1500-0.040%46,687-0.835%
2025-02-06		25.130025.16260025.100025.1600+0.199%15,732-0.874%
2025-02-05		25.130025.14000025.089125.1100-0.080%121,236-0.677%
2025-02-04		25.130025.21000025.060025.1300+0.080%59,828-0.756%
2025-02-03		25.110025.29000024.980025.1100+0.040%182,917-0.677%
2025-01-31		25.120025.14000025.100025.1000+0.080%24,357-0.637%
2025-01-30		25.110025.14000025.080025.0800-0.595%27,062-0.558%
2025-01-29		25.210025.28000025.110125.23000.000%41,201-1.149%
2025-01-28		25.119325.23000025.119325.2300+0.278%8,774-1.149%
2025-01-27		25.180025.18690025.110125.1600-0.238%10,515-0.874%
2025-01-24		25.200025.24000025.160025.2200+0.060%17,137-1.110%
2025-01-23		25.190025.28000025.150025.2050+0.040%40,738-1.051%
2025-01-22		25.160025.24000025.160025.1950+0.060%58,597-1.012%
2025-01-21		25.170025.19000025.170025.1800+0.020%10,872-0.953%
2025-01-17		25.170025.18000025.139625.1750-0.012%3,925-0.933%
2025-01-16		25.110025.21300025.079925.1780+0.128%51,574-0.945%
2025-01-15		25.150825.17000025.110025.1457+0.023%17,193-0.818%
2025-01-14		25.140025.17000025.120025.1400-0.278%29,383-0.796%
2025-01-13		25.400025.40000025.107125.2100+0.239%26,918-1.071%
2025-01-10		25.130025.28000025.043525.1500+0.100%108,624-0.835%
2025-01-08		25.150025.15990025.056225.1250-0.019%12,749-0.736%
2025-01-07		25.140025.15000025.080025.1297-0.081%13,095-0.755%
2025-01-06		25.150025.15000025.079625.1500+0.119%15,018-0.835%
2025-01-03		25.140025.14000025.060125.1200+0.080%28,503-0.717%
2025-01-02		25.130025.13900025.060125.1000+0.100%13,720-0.637%
2024-12-31		25.110025.13000025.050025.0750-0.139%43,675-0.538%
2024-12-30		25.060025.13000025.050125.1100+0.240%14,026-0.677%
2024-12-27		25.050025.06990025.050025.0500-0.100%16,983-0.439%
2024-12-26		25.180025.18000025.040025.0750-0.476%24,087-0.538%
2024-12-24		25.210025.21000025.140125.1950-0.060%24,318-1.012%
2024-12-23		25.190025.21990025.122025.2100+0.199%23,495-1.071%
2024-12-20		25.140025.19000025.140025.1600+0.123%8,966-0.874%
2024-12-19		25.180225.18020025.060125.1291-0.087%4,762-0.753%
2024-12-18		25.170025.18000025.070025.1509+0.004%19,720-0.839%
2024-12-17		25.160025.16000025.130025.1500+0.119%8,190-0.835%
2024-12-16		25.040025.14450025.040025.1200-0.040%3,570-0.717%
2024-12-13		25.127225.15970025.100025.13000.000%6,590-0.756%
2024-12-12		25.112325.15370025.080025.13000.000%2,704-0.756%
2024-12-11		25.120025.15990025.113825.1300+0.100%10,840-0.756%
2024-12-10		25.130025.15000025.080025.1050-0.020%3,592-0.657%
2024-12-09		25.160025.16000025.050125.1100-0.004%10,137-0.677%
2024-12-06		25.040025.14000025.040025.1111+0.075%9,790-0.681%
2024-12-05		25.120025.12000025.040025.0923-0.070%5,771-0.607%
2024-12-04		25.110025.12000025.040025.1100+0.060%18,180-0.677%
2024-12-03		25.070025.11860025.070025.0950+0.040%9,549-0.618%
2024-12-02		25.010025.11990025.010025.0850-0.040%15,438-0.578%
2024-11-29		25.030025.10520025.030025.0950-0.258%5,765-0.618%
2024-11-27		25.219925.22000025.100025.1600-0.139%7,993-0.874%
2024-11-26		25.190025.22000025.120025.1950+0.319%8,980-1.012%
2024-11-25		25.110025.17990025.059925.1150-0.040%8,645-0.697%
2024-11-22		25.090025.12500025.080125.1250+0.100%7,338-0.736%
2024-11-21		25.065325.11630025.060125.1000-0.238%1,088-0.637%
2024-11-20		25.079825.16990025.050025.1600+0.219%5,974-0.874%
2024-11-19		25.151125.16000025.105025.1050+0.040%4,609-0.657%
2024-11-18		25.140025.14940025.063525.0950-0.179%19,222-0.618%
2024-11-15		25.066625.14000025.066625.1400+0.080%4,784-0.796%
2024-11-14		25.100025.14500025.062525.1200+0.120%15,600-0.717%
2024-11-13		25.080025.09680025.050125.0900+0.100%3,102-0.598%
2024-11-12		25.090025.09000025.060025.0650-0.024%6,666-0.499%
2024-11-11		25.070025.09000025.030025.0710-0.036%11,409-0.523%
2024-11-08		25.065025.08000025.060025.0800+0.200%6,448-0.558%
2024-11-07		25.070025.07000025.020025.0300-0.120%16,745-0.360%
2024-11-06		25.080025.08000025.030025.0600+0.050%9,898-0.479%
2024-11-05		25.070025.07000025.040025.0475-0.050%7,328-0.429%
2024-11-04		25.059625.06000025.043325.0600+0.080%6,681-0.479%
2024-11-01		25.049825.05000025.030025.0400+0.020%14,786-0.399%
2024-10-31		25.060025.06000025.020025.0350-0.457%7,673-0.379%
2024-10-30		25.170025.17000025.120025.1500+0.100%6,982-0.835%
2024-10-29		25.140025.17440025.125025.1250-0.139%9,922-0.736%
2024-10-28		25.160025.16050025.150025.1600+0.040%4,954-0.874%
2024-10-25		25.150025.16640025.116125.1500+0.117%3,908-0.835%
2024-10-24		25.130025.13000025.100025.1205+0.022%8,111-0.719%
2024-10-23		25.140025.14000025.100125.1150-0.040%9,112-0.697%
2024-10-22		25.123325.14110025.100025.1250+0.040%6,370-0.736%
2024-10-21		25.120025.13000025.105025.1150+0.040%934-0.697%
2024-10-18		25.140025.14000025.085025.1050-0.139%4,619-0.657%
2024-10-17		25.114525.16000025.063625.1400+0.199%10,728-0.796%
2024-10-16		25.110025.11000025.050125.0900-0.040%3,411-0.598%
2024-10-15		25.035025.11850025.035025.1000-0.020%5,675-0.637%
2024-10-14		25.100025.13000025.075025.1050+0.060%6,709-0.657%
2024-10-11		25.100025.10000025.063325.0900+0.119%10,443-0.598%
2024-10-10		25.090025.09000025.010125.0601-0.039%2,640-0.479%
2024-10-09		25.079525.09000025.030125.0700-0.159%3,848-0.519%
2024-10-08		25.050025.11000025.012025.1100+0.280%4,171-0.677%
2024-10-07		25.050025.07000025.000025.0400-0.040%17,483-0.399%
2024-10-04		25.050025.06500025.009925.0500+0.200%6,386-0.439%
2024-10-03		25.020025.05000025.000025.0000-0.120%16,418-0.240%
2024-10-02		25.035025.04500025.030025.0300-0.080%1,961-0.360%
2024-10-01		25.040025.05000025.031725.0500+0.080%7,162-0.439%
2024-09-30		25.020025.05000025.020025.0300-0.497%11,592-0.360%
2024-09-27		25.110025.18000025.054825.1550+0.099%4,789-0.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC