Create Account
Sign In
Dark
chart
exchange
Pro
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
Check out our new API

/PH
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25
stock NYSE

Inactive
11/7/2023 4:00:00 PM EST
24.86USD0.000%(+24.86)28,804
OverviewHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-11-07
24.8600
24.8600
24.8600
24.8600
0.000%
31,208
0.000%
2023-11-06
24.8600
24.8600
24.8600
24.8600
+4.235%
33,286
0.000%
2023-10-12
23.8500
23.8500
23.8500
23.8500
-0.914%
40,182
+4.235%
2023-10-11
24.0700
24.0700
24.0700
24.0700
+1.390%
45,703
+3.282%
2023-10-10
23.7400
23.7400
23.7400
23.7400
+1.194%
41,063
+4.718%
2023-10-09
23.4600
23.4600
23.4600
23.4600
-5.403%
61,606
+5.968%
2023-09-14
24.8000
24.8000
24.8000
24.8000
+0.324%
25,598
+0.242%
2023-09-13
24.7200
24.7200
24.7200
24.7200
-0.121%
34,759
+0.566%
2023-09-12
24.7500
24.7500
24.7500
24.7500
-3.883%
28,785
+0.444%
2023-07-28
25.7500
25.7500
25.7500
25.7500
+0.234%
38,388
-3.456%
2023-07-27
25.6900
25.6900
25.6900
25.6900
+3.007%
63,841
-3.231%
2023-05-26
24.9800
24.9800
24.8000
24.9400
+0.161%
25,699
-0.321%
2023-05-25
24.9600
24.9900
24.8400
24.9000
+0.040%
45,595
-0.161%
2023-05-24
24.9500
25.0000
24.8600
24.8900
-0.040%
36,081
-0.121%
2023-05-23
24.8900
25.0600
24.8500
24.9000
+0.121%
32,715
-0.161%
2023-05-22
25.0300
25.1000
24.8298
24.8700
-0.321%
22,977
-0.040%
2023-05-19
24.9800
25.0599
24.8900
24.9500
-0.040%
27,418
-0.361%
2023-05-18
25.0100
25.0300
24.8950
24.9600
+0.201%
26,180
-0.401%
2023-05-17
24.9000
24.9800
24.8000
24.9100
+0.525%
51,565
-0.201%
2023-05-16
25.1000
25.1200
24.7800
24.7800
-1.236%
34,509
+0.323%
2023-05-15
25.1200
25.1300
25.0001
25.0900
+0.360%
28,699
-0.917%
2023-05-12
25.0400
25.1365
24.8900
25.0000
-1.147%
26,644
-0.560%
2023-05-11
25.3200
25.4393
25.2300
25.2900
-0.511%
11,385
-1.700%
2023-05-10
25.3700
25.4500
25.2300
25.4200
+0.316%
20,739
-2.203%
2023-05-09
25.3000
25.4400
25.1500
25.3400
+0.158%
37,446
-1.894%
2023-05-08
25.3200
25.3200
25.1600
25.3000
+0.158%
10,540
-1.739%
2023-05-05
25.1700
25.4000
25.1200
25.2600
+0.959%
13,649
-1.584%
2023-05-04
25.1500
25.2500
24.8000
25.0200
-0.556%
36,302
-0.639%
2023-05-03
25.3600
25.4100
25.1600
25.1600
-0.277%
25,310
-1.192%
2023-05-02
25.4000
25.4499
25.1501
25.2300
-0.864%
25,157
-1.467%
2023-05-01
25.6900
25.7500
25.2100
25.4500
-0.586%
21,233
-2.318%
2023-04-28
25.5600
25.7000
25.3713
25.6000
+0.392%
61,483
-2.891%
2023-04-27
25.4800
25.5231
25.4500
25.5000
+0.078%
23,232
-2.510%
2023-04-26
25.4200
25.5256
25.3300
25.4800
+0.236%
29,910
-2.433%
2023-04-25
25.5000
25.5500
25.3101
25.4200
-0.314%
29,528
-2.203%
2023-04-24
25.5800
25.5800
25.4350
25.5000
-0.196%
22,294
-2.510%
2023-04-21
25.4900
25.5900
25.3943
25.5500
+0.235%
56,270
-2.701%
2023-04-20
25.4800
25.5000
25.2800
25.4900
-0.039%
46,031
-2.472%
2023-04-19
25.4800
25.5000
25.3200
25.5000
0.000%
33,844
-2.510%
2023-04-18
25.4900
25.5000
25.4050
25.5000
+0.196%
60,328
-2.510%
2023-04-17
25.4700
25.4700
25.4062
25.4500
+0.039%
18,846
-2.318%
2023-04-14
25.4900
25.4900
25.2300
25.4400
0.000%
30,309
-2.280%
2023-04-13
25.3800
25.4800
25.2700
25.4400
+0.315%
66,672
-2.280%
2023-04-12
25.3700
25.3900
25.2481
25.3600
+0.475%
22,311
-1.972%
2023-04-11
25.2300
25.3000
25.2108
25.2400
+0.040%
34,312
-1.506%
2023-04-10
25.2700
25.3239
25.2000
25.2300
-0.079%
9,451
-1.467%
2023-04-06
25.2400
25.3000
25.2000
25.2500
+0.238%
31,444
-1.545%
2023-04-05
25.2700
25.2800
25.1614
25.1900
-0.277%
24,607
-1.310%
2023-04-04
25.3400
25.3400
25.1000
25.2600
-0.040%
36,750
-1.584%
2023-04-03
25.2700
25.3294
25.0750
25.2700
-0.316%
30,534
-1.622%
2023-03-31
25.1000
25.3650
24.9322
25.3500
+1.441%
120,831
-1.933%
2023-03-30
25.0600
25.3500
24.9100
24.9900
+0.321%
62,840
-0.520%
2023-03-29
25.3300
25.3800
24.8000
24.9100
-1.347%
76,761
-0.201%
2023-03-28
25.2900
25.2900
25.1100
25.2500
-0.158%
31,004
-1.545%
2023-03-27
25.1300
25.3000
25.1300
25.2900
+0.677%
25,894
-1.700%
2023-03-24
24.9600
25.1350
24.7322
25.1200
+0.520%
30,710
-1.035%
2023-03-23
25.1300
25.2800
24.8250
24.9900
-0.319%
51,274
-0.520%
2023-03-22
24.8200
25.2000
24.6400
25.0700
+0.602%
34,815
-0.838%
2023-03-21
24.6200
25.1600
24.3663
24.9200
+1.507%
42,445
-0.241%
2023-03-20
24.8200
24.8899
24.3900
24.5500
-0.607%
30,985
+1.263%
2023-03-17
25.0000
25.0000
24.4600
24.7000
-0.962%
36,090
+0.648%
2023-03-16
24.1800
25.3882
24.1800
24.9400
+2.973%
37,161
-0.321%
2023-03-15
24.2300
24.5052
24.1200
24.2200
-1.062%
69,726
+2.642%
2023-03-14
24.3600
24.8500
24.2700
24.4800
+1.408%
107,308
+1.552%
2023-03-13
24.6100
24.7350
24.0000
24.1400
-2.877%
205,171
+2.983%
2023-03-10
24.9100
24.9674
24.6100
24.8550
-0.221%
77,251
+0.020%
2023-03-09
25.1100
25.1100
24.8600
24.9100
-0.559%
23,592
-0.201%
2023-03-08
25.0900
25.1271
24.9500
25.0500
+0.120%
25,766
-0.758%
2023-03-07
25.0700
25.1200
25.0000
25.0200
0.000%
33,628
-0.639%
2023-03-06
25.3200
25.3200
25.0200
25.0200
-1.068%
106,431
-0.639%
2023-03-03
25.1900
25.3100
25.0599
25.2900
+0.837%
11,310
-1.700%
2023-03-02
25.1300
25.1300
25.0000
25.0800
-0.239%
48,745
-0.877%
2023-03-01
25.2100
25.2100
25.0903
25.1400
-0.238%
23,783
-1.114%
2023-02-28
25.2200
25.2519
25.1001
25.2000
-0.079%
50,013
-1.349%
2023-02-27
25.2200
25.2243
25.0900
25.2200
+0.398%
29,576
-1.427%
2023-02-24
25.1400
25.1900
25.0500
25.1200
-0.199%
25,778
-1.035%
2023-02-23
25.2400
25.2400
25.1000
25.1700
+0.279%
44,894
-1.232%
2023-02-22
25.2000
25.2200
25.0100
25.1000
-0.238%
54,489
-0.956%
2023-02-21
25.3900
25.4400
25.1200
25.1600
-0.906%
37,703
-1.192%
2023-02-17
25.4200
25.4200
25.3696
25.3900
-0.017%
17,339
-2.087%
2023-02-16
25.4900
25.5000
25.2100
25.3942
-0.804%
36,390
-2.104%
2023-02-15
25.3700
25.6000
25.2800
25.6000
+0.907%
52,444
-2.891%
2023-02-14
25.2300
25.4700
25.1500
25.3700
-0.510%
64,988
-2.010%
2023-02-13
25.4900
25.5200
25.4500
25.5000
+0.157%
17,640
-2.510%
2023-02-10
25.5300
25.5500
25.4200
25.4600
-0.316%
16,448
-2.357%
2023-02-09
25.5800
25.6700
25.4200
25.5407
+0.120%
41,958
-2.665%
2023-02-08
25.5200
25.5500
25.4500
25.5100
-0.039%
48,220
-2.548%
2023-02-07
25.4800
25.5500
25.4100
25.5200
+0.078%
56,831
-2.586%
2023-02-06
25.3200
25.5100
25.3200
25.5000
0.000%
72,562
-2.510%
2023-02-03
25.6500
25.6800
25.4600
25.5000
-0.971%
38,392
-2.510%
2023-02-02
25.5900
25.8100
25.5900
25.7500
+0.625%
42,584
-3.456%
2023-02-01
25.5600
25.6300
25.4700
25.5900
+0.353%
53,434
-2.853%
2023-01-31
25.5500
25.5787
25.4750
25.5000
+0.118%
27,117
-2.510%
2023-01-30
25.4200
25.5000
25.3801
25.4700
+0.197%
43,475
-2.395%
2023-01-27
25.3700
25.4700
25.3700
25.4200
-0.039%
41,714
-2.203%
2023-01-26
25.3800
25.4300
25.3200
25.4299
+0.394%
45,618
-2.241%
2023-01-25
25.2900
25.3400
25.2400
25.3300
+0.064%
72,205
-1.856%
2023-01-24
25.2500
25.3688
25.2500
25.3137
+0.292%
54,867
-1.792%
2023-01-23
25.2200
25.2900
25.1434
25.2400
+0.079%
85,630
-1.506%
2023-01-20
25.1500
25.2200
25.0905
25.2200
+0.278%
26,044
-1.427%
2023-01-19
25.1600
25.2799
25.1150
25.1500
0.000%
30,254
-1.153%
2023-01-18
25.1200
25.5800
25.0800
25.1500
+0.399%
33,141
-1.153%
2023-01-17
25.0600
25.1000
25.0300
25.0500
+0.080%
44,863
-0.758%
2023-01-13
24.9700
25.0800
24.9700
25.0300
+0.361%
31,305
-0.679%
2023-01-12
24.9500
24.9996
24.8148
24.9400
+0.443%
58,535
-0.321%
2023-01-11
24.9200
25.0300
24.8200
24.8300
+0.081%
48,881
+0.121%
2023-01-10
24.7500
24.8800
24.7000
24.8100
+0.242%
77,123
+0.202%
2023-01-09
24.6800
24.8900
24.6300
24.7500
+0.365%
56,857
+0.444%
2023-01-06
24.5200
24.8389
24.4900
24.6600
+0.859%
100,441
+0.811%
2023-01-05
24.3800
24.5400
24.3000
24.4500
+0.041%
96,480
+1.677%
2023-01-04
24.4000
24.6999
24.3500
24.4400
+0.618%
183,855
+1.718%
2023-01-03
24.3700
24.5899
24.2800
24.2900
+0.289%
94,272
+2.347%
2022-12-30
24.8100
24.9250
24.1300
24.2200
-2.339%
591,600
+2.642%
2022-12-29
24.7300
24.8399
24.7000
24.8000
+0.283%
38,886
+0.242%
2022-12-28
24.7900
24.8000
24.6700
24.7300
-0.040%
56,167
+0.526%
2022-12-27
24.7800
24.8300
24.7000
24.7400
-0.161%
56,859
+0.485%
2022-12-23
24.6900
24.7800
24.6701
24.7800
+0.162%
58,208
+0.323%
2022-12-22
24.8000
24.8100
24.6000
24.7400
-0.242%
38,076
+0.485%
2022-12-21
24.7600
24.8300
24.7600
24.8000
+0.121%
62,874
+0.242%
2022-12-20
24.7700
24.8099
24.7046
24.7700
0.000%
47,896
+0.363%
2022-12-19
24.6800
24.8100
24.6500
24.7700
+0.365%
58,130
+0.363%
2022-12-16
24.6700
24.7400
24.6619
24.6800
+0.122%
51,997
+0.729%
2022-12-15
24.7100
24.7800
24.6100
24.6500
-0.364%
62,340
+0.852%
2022-12-14
24.7000
24.7999
24.6501
24.7400
+0.162%
50,389
+0.485%
2022-12-13
24.6900
24.8900
24.6400
24.7000
+1.022%
56,484
+0.648%
2022-12-12
24.6300
24.6500
24.4500
24.4500
-0.610%
73,365
+1.677%
2022-12-09
24.6600
24.6650
24.5440
24.6000
-0.243%
64,583
+1.057%
2022-12-08
24.6000
24.7200
24.5101
24.6600
+0.366%
104,087
+0.811%
2022-12-07
24.4500
24.5700
24.4400
24.5700
+0.655%
90,698
+1.180%
2022-12-06
24.4600
24.5400
24.3400
24.4100
-0.123%
109,001
+1.844%
2022-12-05
24.5000
24.6100
24.4000
24.4400
-0.286%
132,824
+1.718%
2022-12-02
24.3900
24.5800
24.3600
24.5100
+0.245%
102,263
+1.428%
2022-12-01
24.3500
24.4999
24.3100
24.4500
+0.950%
104,371
+1.677%
2022-11-30
24.0300
24.2900
24.0100
24.2200
+0.707%
135,659
+2.642%
2022-11-29
24.1900
24.2000
24.0000
24.0500
-0.743%
102,283
+3.368%
2022-11-28
24.2300
24.3200
24.1700
24.2300
0.000%
91,791
+2.600%
2022-11-25
24.1400
24.2400
24.1258
24.2300
+0.248%
36,515
+2.600%
2022-11-23
24.0300
24.1700
24.0300
24.1700
+0.583%
87,837
+2.855%
2022-11-22
24.0500
24.1100
24.0000
24.0300
0.000%
118,148
+3.454%
2022-11-21
24.0300
24.0700
23.9900
24.0300
+0.167%
61,580
+3.454%
2022-11-18
23.9800
24.0900
23.9400
23.9900
+0.209%
117,496
+3.627%
2022-11-17
23.8600
23.9400
23.8200
23.9400
0.000%
148,485
+3.843%
2022-11-16
23.8400
23.9800
23.8050
23.9400
+0.419%
168,270
+3.843%
2022-11-15
23.8300
23.8955
23.6800
23.8400
+0.633%
385,102
+4.279%
2022-11-14
23.8000
23.9534
23.6000
23.6900
-2.107%
95,257
+4.939%
2022-11-11
24.1300
24.2899
24.0862
24.2000
+0.415%
263,312
+2.727%
2022-11-10
23.9000
24.1800
23.8600
24.1000
+1.903%
388,137
+3.154%
2022-11-09
23.8300
23.8700
23.5100
23.6500
-0.630%
70,678
+5.116%
2022-11-08
23.6000
23.9080
23.5900
23.8000
+1.019%
53,448
+4.454%
2022-11-07
23.6000
23.6200
23.5000
23.5600
0.000%
142,250
+5.518%
2022-11-04
23.7300
23.7300
23.4800
23.5600
-0.338%
161,758
+5.518%
2022-11-03
23.8000
23.8000
23.5299
23.6400
-0.839%
54,172
+5.161%
2022-11-02
23.9800
24.0300
23.7600
23.8400
-0.126%
41,426
+4.279%
2022-11-01
24.0400
24.1399
23.8050
23.8700
-0.417%
146,313
+4.147%
2022-10-31
23.9900
24.0267
23.9100
23.9700
-0.457%
47,691
+3.713%
2022-10-28
24.1200
24.1200
23.9600
24.0800
+0.166%
77,596
+3.239%
2022-10-27
24.1300
24.2200
23.9930
24.0400
-0.125%
50,388
+3.411%
2022-10-26
24.0400
24.2050
23.8882
24.0700
+0.292%
58,677
+3.282%
2022-10-25
23.6800
24.0900
23.6800
24.0000
+1.523%
251,282
+3.583%
2022-10-24
23.6100
23.6900
23.5682
23.6400
+0.085%
58,170
+5.161%
2022-10-21
23.6400
23.7100
23.5001
23.6200
-0.253%
24,332
+5.250%
2022-10-20
23.8500
23.8500
23.6114
23.6800
-0.713%
34,124
+4.983%
2022-10-19
23.9000
23.9000
23.6600
23.8500
-0.418%
57,925
+4.235%
2022-10-18
24.1500
24.1900
23.8700
23.9500
-0.167%
45,714
+3.800%
2022-10-17
24.0000
24.1000
23.9000
23.9900
+0.629%
31,919
+3.627%
2022-10-14
23.9400
24.0600
23.7501
23.8400
-0.251%
43,956
+4.279%
2022-10-13
23.7800
24.1400
23.7500
23.9000
-0.167%
28,424
+4.017%
2022-10-12
24.1600
24.1600
23.9000
23.9400
-0.664%
92,227
+3.843%
2022-10-11
24.2200
24.2200
23.9850
24.1000
-0.331%
85,684
+3.154%
2022-10-10
24.2000
24.3000
24.0942
24.1800
-0.041%
28,959
+2.812%
2022-10-07
24.5000
24.5200
24.0400
24.1900
-1.587%
241,447
+2.770%
2022-10-06
24.6500
24.6599
24.5000
24.5800
-0.284%
90,970
+1.139%
2022-10-05
24.6000
24.6600
24.5200
24.6500
-0.162%
34,935
+0.852%
2022-10-04
24.5200
24.7600
24.5100
24.6900
+1.355%
108,823
+0.689%
2022-10-03
24.3200
24.4000
24.1950
24.3600
+0.870%
118,267
+2.053%
2022-09-30
24.5000
24.6300
24.1500
24.1500
-1.025%
141,039
+2.940%
2022-09-29
24.5900
24.5900
24.2282
24.4000
-0.934%
79,617
+1.885%
2022-09-28
24.3800
24.6700
24.3600
24.6300
+1.108%
79,953
+0.934%
2022-09-27
24.4600
24.5500
24.2000
24.3600
-0.123%
95,947
+2.053%
2022-09-26
24.5300
24.6700
24.3500
24.3900
-0.692%
68,261
+1.927%
2022-09-23
24.7200
24.7299
24.4000
24.5600
-0.446%
77,315
+1.221%
2022-09-22
24.9400
24.9700
24.6600
24.6700
-0.924%
119,310
+0.770%
2022-09-21
24.8700
24.9600
24.8300
24.9000
+0.242%
119,664
-0.161%
2022-09-20
24.8800
24.8900
24.6800
24.8400
-0.241%
159,485
+0.081%
2022-09-19
24.8600
24.9600
24.7600
24.9000
+0.282%
85,040
-0.161%
2022-09-16
24.8000
24.8983
24.7500
24.8300
-0.201%
36,157
+0.121%
2022-09-15
24.9400
24.9500
24.8500
24.8800
-0.241%
40,455
-0.080%
2022-09-14
24.9500
25.0300
24.9100
24.9400
+0.080%
52,943
-0.321%
2022-09-13
24.9000
25.0100
24.8900
24.9200
-0.360%
87,901
-0.241%
2022-09-12
25.0534
25.1700
25.0000
25.0100
-0.040%
138,151
-0.600%
2022-09-09
24.8700
25.0800
24.8700
25.0200
+0.401%
83,808
-0.639%
2022-09-08
24.8500
24.9400
24.8400
24.9200
+0.121%
197,121
-0.241%
2022-09-07
24.9500
24.9500
24.8600
24.8900
+0.040%
214,817
-0.121%
2022-09-06
25.0600
25.0600
24.8620
24.8800
-0.560%
234,635
-0.080%
2022-09-02
24.9400
25.0800
24.9400
25.0200
+0.563%
257,389
-0.639%
2022-09-01
24.8600
24.9600
24.7900
24.8800
-0.440%
248,318
-0.080%
2022-08-31
25.1200
25.1300
24.9600
24.9900
-0.359%
2,788,620
-0.520%
2022-08-30
25.1600
25.1600
25.0300
25.0800
-0.119%
379,718
-0.877%
2022-08-29
25.1100
25.1500
25.0200
25.1100
-0.278%
397,482
-0.996%
2022-08-26
25.3100
25.4400
25.1300
25.1800
-0.592%
495,521
-1.271%
2022-08-25
25.1900
25.3300
25.1800
25.3300
+0.716%
271,158
-1.856%
2022-08-24
25.1500
25.2500
25.1000
25.1500
-0.079%
372,761
-1.153%
2022-08-23
25.1500
25.2000
24.9400
25.1700
+0.119%
555,359
-1.232%
2022-08-22
25.2300
25.2300
25.1300
25.1400
-0.396%
190,853
-1.114%
2022-08-19
25.1700
25.2900
25.1500
25.2400
0.000%
713,557
-1.506%


Share
About
Pricing
Policies
Markets
API
Info
ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC