Dark

Search

Check out our new API

/PH
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25
stock NYSE

Inactive

11/7/2023 4:00:00 PM EST

24.86USD0.000%(+24.86)28,804

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

24.8600

24.8600

24.8600

24.8600

0.000%

31,208

0.000%

24.8600

24.8600

24.8600

24.8600

+4.235%

33,286

0.000%

23.8500

23.8500

23.8500

23.8500

-0.914%

40,182

+4.235%

24.0700

24.0700

24.0700

24.0700

+1.390%

45,703

+3.282%

23.7400

23.7400

23.7400

23.7400

+1.194%

41,063

+4.718%

23.4600

23.4600

23.4600

23.4600

-5.403%

61,606

+5.968%

24.8000

24.8000

24.8000

24.8000

+0.324%

25,598

+0.242%

24.7200

24.7200

24.7200

24.7200

-0.121%

34,759

+0.566%

24.7500

24.7500

24.7500

24.7500

-3.883%

28,785

+0.444%

25.7500

25.7500

25.7500

25.7500

+0.234%

38,388

-3.456%

25.6900

25.6900

25.6900

25.6900

+3.007%

63,841

-3.231%

24.9800

24.9800

24.8000

24.9400

+0.161%

25,699

-0.321%

24.9600

24.9900

24.8400

24.9000

+0.040%

45,595

-0.161%

24.9500

25.0000

24.8600

24.8900

-0.040%

36,081

-0.121%

24.8900

25.0600

24.8500

24.9000

+0.121%

32,715

-0.161%

25.0300

25.1000

24.8298

24.8700

-0.321%

22,977

-0.040%

24.9800

25.0599

24.8900

24.9500

-0.040%

27,418

-0.361%

25.0100

25.0300

24.8950

24.9600

+0.201%

26,180

-0.401%

24.9000

24.9800

24.8000

24.9100

+0.525%

51,565

-0.201%

25.1000

25.1200

24.7800

24.7800

-1.236%

34,509

+0.323%

25.1200

25.1300

25.0001

25.0900

+0.360%

28,699

-0.917%

25.0400

25.1365

24.8900

25.0000

-1.147%

26,644

-0.560%

25.3200

25.4393

25.2300

25.2900

-0.511%

11,385

-1.700%

25.3700

25.4500

25.2300

25.4200

+0.316%

20,739

-2.203%

25.3000

25.4400

25.1500

25.3400

+0.158%

37,446

-1.894%

25.3200

25.3200

25.1600

25.3000

+0.158%

10,540

-1.739%

25.1700

25.4000

25.1200

25.2600

+0.959%

13,649

-1.584%

25.1500

25.2500

24.8000

25.0200

-0.556%

36,302

-0.639%

25.3600

25.4100

25.1600

25.1600

-0.277%

25,310

-1.192%

25.4000

25.4499

25.1501

25.2300

-0.864%

25,157

-1.467%

25.6900

25.7500

25.2100

25.4500

-0.586%

21,233

-2.318%

25.5600

25.7000

25.3713

25.6000

+0.392%

61,483

-2.891%

25.4800

25.5231

25.4500

25.5000

+0.078%

23,232

-2.510%

25.4200

25.5256

25.3300

25.4800

+0.236%

29,910

-2.433%

25.5000

25.5500

25.3101

25.4200

-0.314%

29,528

-2.203%

25.5800

25.5800

25.4350

25.5000

-0.196%

22,294

-2.510%

25.4900

25.5900

25.3943

25.5500

+0.235%

56,270

-2.701%

25.4800

25.5000

25.2800

25.4900

-0.039%

46,031

-2.472%

25.4800

25.5000

25.3200

25.5000

0.000%

33,844

-2.510%

25.4900

25.5000

25.4050

25.5000

+0.196%

60,328

-2.510%

25.4700

25.4700

25.4062

25.4500

+0.039%

18,846

-2.318%

25.4900

25.4900

25.2300

25.4400

0.000%

30,309

-2.280%

25.3800

25.4800

25.2700

25.4400

+0.315%

66,672

-2.280%

25.3700

25.3900

25.2481

25.3600

+0.475%

22,311

-1.972%

25.2300

25.3000

25.2108

25.2400

+0.040%

34,312

-1.506%

25.2700

25.3239

25.2000

25.2300

-0.079%

9,451

-1.467%

25.2400

25.3000

25.2000

25.2500

+0.238%

31,444

-1.545%

25.2700

25.2800

25.1614

25.1900

-0.277%

24,607

-1.310%

25.3400

25.3400

25.1000

25.2600

-0.040%

36,750

-1.584%

25.2700

25.3294

25.0750

25.2700

-0.316%

30,534

-1.622%

25.1000

25.3650

24.9322

25.3500

+1.441%

120,831

-1.933%

25.0600

25.3500

24.9100

24.9900

+0.321%

62,840

-0.520%

25.3300

25.3800

24.8000

24.9100

-1.347%

76,761

-0.201%

25.2900

25.2900

25.1100

25.2500

-0.158%

31,004

-1.545%

25.1300

25.3000

25.1300

25.2900

+0.677%

25,894

-1.700%

24.9600

25.1350

24.7322

25.1200

+0.520%

30,710

-1.035%

25.1300

25.2800

24.8250

24.9900

-0.319%

51,274

-0.520%

24.8200

25.2000

24.6400

25.0700

+0.602%

34,815

-0.838%

24.6200

25.1600

24.3663

24.9200

+1.507%

42,445

-0.241%

24.8200

24.8899

24.3900

24.5500

-0.607%

30,985

+1.263%

25.0000

25.0000

24.4600

24.7000

-0.962%

36,090

+0.648%

24.1800

25.3882

24.1800

24.9400

+2.973%

37,161

-0.321%

24.2300

24.5052

24.1200

24.2200

-1.062%

69,726

+2.642%

24.3600

24.8500

24.2700

24.4800

+1.408%

107,308

+1.552%

24.6100

24.7350

24.0000

24.1400

-2.877%

205,171

+2.983%

24.9100

24.9674

24.6100

24.8550

-0.221%

77,251

+0.020%

25.1100

25.1100

24.8600

24.9100

-0.559%

23,592

-0.201%

25.0900

25.1271

24.9500

25.0500

+0.120%

25,766

-0.758%

25.0700

25.1200

25.0000

25.0200

0.000%

33,628

-0.639%

25.3200

25.3200

25.0200

25.0200

-1.068%

106,431

-0.639%

25.1900

25.3100

25.0599

25.2900

+0.837%

11,310

-1.700%

25.1300

25.1300

25.0000

25.0800

-0.239%

48,745

-0.877%

25.2100

25.2100

25.0903

25.1400

-0.238%

23,783

-1.114%

25.2200

25.2519

25.1001

25.2000

-0.079%

50,013

-1.349%

25.2200

25.2243

25.0900

25.2200

+0.398%

29,576

-1.427%

25.1400

25.1900

25.0500

25.1200

-0.199%

25,778

-1.035%

25.2400

25.2400

25.1000

25.1700

+0.279%

44,894

-1.232%

25.2000

25.2200

25.0100

25.1000

-0.238%

54,489

-0.956%

25.3900

25.4400

25.1200

25.1600

-0.906%

37,703

-1.192%

25.4200

25.4200

25.3696

25.3900

-0.017%

17,339

-2.087%

25.4900

25.5000

25.2100

25.3942

-0.804%

36,390

-2.104%

25.3700

25.6000

25.2800

25.6000

+0.907%

52,444

-2.891%

25.2300

25.4700

25.1500

25.3700

-0.510%

64,988

-2.010%

25.4900

25.5200

25.4500

25.5000

+0.157%

17,640

-2.510%

25.5300

25.5500

25.4200

25.4600

-0.316%

16,448

-2.357%

25.5800

25.6700

25.4200

25.5407

+0.120%

41,958

-2.665%

25.5200

25.5500

25.4500

25.5100

-0.039%

48,220

-2.548%

25.4800

25.5500

25.4100

25.5200

+0.078%

56,831

-2.586%

25.3200

25.5100

25.3200

25.5000

0.000%

72,562

-2.510%

25.6500

25.6800

25.4600

25.5000

-0.971%

38,392

-2.510%

25.5900

25.8100

25.5900

25.7500

+0.625%

42,584

-3.456%

25.5600

25.6300

25.4700

25.5900

+0.353%

53,434

-2.853%

25.5500

25.5787

25.4750

25.5000

+0.118%

27,117

-2.510%

25.4200

25.5000

25.3801

25.4700

+0.197%

43,475

-2.395%

25.3700

25.4700

25.3700

25.4200

-0.039%

41,714

-2.203%

25.3800

25.4300

25.3200

25.4299

+0.394%

45,618

-2.241%

25.2900

25.3400

25.2400

25.3300

+0.064%

72,205

-1.856%

25.2500

25.3688

25.2500

25.3137

+0.292%

54,867

-1.792%

25.2200

25.2900

25.1434

25.2400

+0.079%

85,630

-1.506%

25.1500

25.2200

25.0905

25.2200

+0.278%

26,044

-1.427%

25.1600

25.2799

25.1150

25.1500

0.000%

30,254

-1.153%

25.1200

25.5800

25.0800

25.1500

+0.399%

33,141

-1.153%

25.0600

25.1000

25.0300

25.0500

+0.080%

44,863

-0.758%

24.9700

25.0800

24.9700

25.0300

+0.361%

31,305

-0.679%

24.9500

24.9996

24.8148

24.9400

+0.443%

58,535

-0.321%

24.9200

25.0300

24.8200

24.8300

+0.081%

48,881

+0.121%

24.7500

24.8800

24.7000

24.8100

+0.242%

77,123

+0.202%

24.6800

24.8900

24.6300

24.7500

+0.365%

56,857

+0.444%

24.5200

24.8389

24.4900

24.6600

+0.859%

100,441

+0.811%

24.3800

24.5400

24.3000

24.4500

+0.041%

96,480

+1.677%

24.4000

24.6999

24.3500

24.4400

+0.618%

183,855

+1.718%

24.3700

24.5899

24.2800

24.2900

+0.289%

94,272

+2.347%

24.8100

24.9250

24.1300

24.2200

-2.339%

591,600

+2.642%

24.7300

24.8399

24.7000

24.8000

+0.283%

38,886

+0.242%

24.7900

24.8000

24.6700

24.7300

-0.040%

56,167

+0.526%

24.7800

24.8300

24.7000

24.7400

-0.161%

56,859

+0.485%

24.6900

24.7800

24.6701

24.7800

+0.162%

58,208

+0.323%

24.8000

24.8100

24.6000

24.7400

-0.242%

38,076

+0.485%

24.7600

24.8300

24.7600

24.8000

+0.121%

62,874

+0.242%

24.7700

24.8099

24.7046

24.7700

0.000%

47,896

+0.363%

24.6800

24.8100

24.6500

24.7700

+0.365%

58,130

+0.363%

24.6700

24.7400

24.6619

24.6800

+0.122%

51,997

+0.729%

24.7100

24.7800

24.6100

24.6500

-0.364%

62,340

+0.852%

24.7000

24.7999

24.6501

24.7400

+0.162%

50,389

+0.485%

24.6900

24.8900

24.6400

24.7000

+1.022%

56,484

+0.648%

24.6300

24.6500

24.4500

24.4500

-0.610%

73,365

+1.677%

24.6600

24.6650

24.5440

24.6000

-0.243%

64,583

+1.057%

24.6000

24.7200

24.5101

24.6600

+0.366%

104,087

+0.811%

24.4500

24.5700

24.4400

24.5700

+0.655%

90,698

+1.180%

24.4600

24.5400

24.3400

24.4100

-0.123%

109,001

+1.844%

24.5000

24.6100

24.4000

24.4400

-0.286%

132,824

+1.718%

24.3900

24.5800

24.3600

24.5100

+0.245%

102,263

+1.428%

24.3500

24.4999

24.3100

24.4500

+0.950%

104,371

+1.677%

24.0300

24.2900

24.0100

24.2200

+0.707%

135,659

+2.642%

24.1900

24.2000

24.0000

24.0500

-0.743%

102,283

+3.368%

24.2300

24.3200

24.1700

24.2300

0.000%

91,791

+2.600%

24.1400

24.2400

24.1258

24.2300

+0.248%

36,515

+2.600%

24.0300

24.1700

24.0300

24.1700

+0.583%

87,837

+2.855%

24.0500

24.1100

24.0000

24.0300

0.000%

118,148

+3.454%

24.0300

24.0700

23.9900

24.0300

+0.167%

61,580

+3.454%

23.9800

24.0900

23.9400

23.9900

+0.209%

117,496

+3.627%

23.8600

23.9400

23.8200

23.9400

0.000%

148,485

+3.843%

23.8400

23.9800

23.8050

23.9400

+0.419%

168,270

+3.843%

23.8300

23.8955

23.6800

23.8400

+0.633%

385,102

+4.279%

23.8000

23.9534

23.6000

23.6900

-2.107%

95,257

+4.939%

24.1300

24.2899

24.0862

24.2000

+0.415%

263,312

+2.727%

23.9000

24.1800

23.8600

24.1000

+1.903%

388,137

+3.154%

23.8300

23.8700

23.5100

23.6500

-0.630%

70,678

+5.116%

23.6000

23.9080

23.5900

23.8000

+1.019%

53,448

+4.454%

23.6000

23.6200

23.5000

23.5600

0.000%

142,250

+5.518%

23.7300

23.7300

23.4800

23.5600

-0.338%

161,758

+5.518%

23.8000

23.8000

23.5299

23.6400

-0.839%

54,172

+5.161%

23.9800

24.0300

23.7600

23.8400

-0.126%

41,426

+4.279%

24.0400

24.1399

23.8050

23.8700

-0.417%

146,313

+4.147%

23.9900

24.0267

23.9100

23.9700

-0.457%

47,691

+3.713%

24.1200

24.1200

23.9600

24.0800

+0.166%

77,596

+3.239%

24.1300

24.2200

23.9930

24.0400

-0.125%

50,388

+3.411%

24.0400

24.2050

23.8882

24.0700

+0.292%

58,677

+3.282%

23.6800

24.0900

23.6800

24.0000

+1.523%

251,282

+3.583%

23.6100

23.6900

23.5682

23.6400

+0.085%

58,170

+5.161%

23.6400

23.7100

23.5001

23.6200

-0.253%

24,332

+5.250%

23.8500

23.8500

23.6114

23.6800

-0.713%

34,124

+4.983%

23.9000

23.9000

23.6600

23.8500

-0.418%

57,925

+4.235%

24.1500

24.1900

23.8700

23.9500

-0.167%

45,714

+3.800%

24.0000

24.1000

23.9000

23.9900

+0.629%

31,919

+3.627%

23.9400

24.0600

23.7501

23.8400

-0.251%

43,956

+4.279%

23.7800

24.1400

23.7500

23.9000

-0.167%

28,424

+4.017%

24.1600

24.1600

23.9000

23.9400

-0.664%

92,227

+3.843%

24.2200

24.2200

23.9850

24.1000

-0.331%

85,684

+3.154%

24.2000

24.3000

24.0942

24.1800

-0.041%

28,959

+2.812%

24.5000

24.5200

24.0400

24.1900

-1.587%

241,447

+2.770%

24.6500

24.6599

24.5000

24.5800

-0.284%

90,970

+1.139%

24.6000

24.6600

24.5200

24.6500

-0.162%

34,935

+0.852%

24.5200

24.7600

24.5100

24.6900

+1.355%

108,823

+0.689%

24.3200

24.4000

24.1950

24.3600

+0.870%

118,267

+2.053%

24.5000

24.6300

24.1500

24.1500

-1.025%

141,039

+2.940%

24.5900

24.5900

24.2282

24.4000

-0.934%

79,617

+1.885%

24.3800

24.6700

24.3600

24.6300

+1.108%

79,953

+0.934%

24.4600

24.5500

24.2000

24.3600

-0.123%

95,947

+2.053%

24.5300

24.6700

24.3500

24.3900

-0.692%

68,261

+1.927%

24.7200

24.7299

24.4000

24.5600

-0.446%

77,315

+1.221%

24.9400

24.9700

24.6600

24.6700

-0.924%

119,310

+0.770%

24.8700

24.9600

24.8300

24.9000

+0.242%

119,664

-0.161%

24.8800

24.8900

24.6800

24.8400

-0.241%

159,485

+0.081%

24.8600

24.9600

24.7600

24.9000

+0.282%

85,040

-0.161%

24.8000

24.8983

24.7500

24.8300

-0.201%

36,157

+0.121%

24.9400

24.9500

24.8500

24.8800

-0.241%

40,455

-0.080%

24.9500

25.0300

24.9100

24.9400

+0.080%

52,943

-0.321%

24.9000

25.0100

24.8900

24.9200

-0.360%

87,901

-0.241%

25.0534

25.1700

25.0000

25.0100

-0.040%

138,151

-0.600%

24.8700

25.0800

24.8700

25.0200

+0.401%

83,808

-0.639%

24.8500

24.9400

24.8400

24.9200

+0.121%

197,121

-0.241%

24.9500

24.9500

24.8600

24.8900

+0.040%

214,817

-0.121%

25.0600

25.0600

24.8620

24.8800

-0.560%

234,635

-0.080%

24.9400

25.0800

24.9400

25.0200

+0.563%

257,389

-0.639%

24.8600

24.9600

24.7900

24.8800

-0.440%

248,318

-0.080%

25.1200

25.1300

24.9600

24.9900

-0.359%

2,788,620

-0.520%

25.1600

25.1600

25.0300

25.0800

-0.119%

379,718

-0.877%

25.1100

25.1500

25.0200

25.1100

-0.278%

397,482

-0.996%

25.3100

25.4400

25.1300

25.1800

-0.592%

495,521

-1.271%

25.1900

25.3300

25.1800

25.3300

+0.716%

271,158

-1.856%

25.1500

25.2500

25.1000

25.1500

-0.079%

372,761

-1.153%

25.1500

25.2000

24.9400

25.1700

+0.119%

555,359

-1.232%

25.2300

25.2300

25.1300

25.1400

-0.396%

190,853

-1.114%

25.1700

25.2900

25.1500

25.2400

0.000%

713,557

-1.506%

Share