Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

/PH
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25
stock NYSE Preferred Stock

At Close
1/27/2023
25.42USD-0.039%(-0.01)41,714
0.00Bid   0.00Ask   0.00Spread IEX
Pre-market
1969-12-31
0.00USD-100.000%(-25.43)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewHistoricalTrendsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-01-27
25.3700
25.4700
25.3700
25.4200
-0.039%
41,714
0.000%
2023-01-26
25.3800
25.4300
25.3200
25.4299
+0.394%
45,618
-0.039%
2023-01-25
25.2900
25.3400
25.2400
25.3300
+0.064%
72,205
+0.355%
2023-01-24
25.2500
25.3688
25.2500
25.3137
+0.292%
54,867
+0.420%
2023-01-23
25.2200
25.2900
25.1434
25.2400
+0.079%
85,630
+0.713%
2023-01-20
25.1500
25.2200
25.0905
25.2200
+0.278%
26,044
+0.793%
2023-01-19
25.1600
25.2799
25.1150
25.1500
0.000%
30,254
+1.074%
2023-01-18
25.1200
25.5800
25.0800
25.1500
+0.399%
33,141
+1.074%
2023-01-17
25.0600
25.1000
25.0300
25.0500
+0.080%
44,863
+1.477%
2023-01-13
24.9700
25.0800
24.9700
25.0300
+0.361%
31,305
+1.558%
2023-01-12
24.9500
24.9996
24.8148
24.9400
+0.443%
58,535
+1.925%
2023-01-11
24.9200
25.0300
24.8200
24.8300
+0.081%
48,881
+2.376%
2023-01-10
24.7500
24.8800
24.7000
24.8100
+0.242%
77,123
+2.459%
2023-01-09
24.6800
24.8900
24.6300
24.7500
+0.365%
56,857
+2.707%
2023-01-06
24.5200
24.8389
24.4900
24.6600
+0.859%
100,441
+3.082%
2023-01-05
24.3800
24.5400
24.3000
24.4500
+0.041%
96,480
+3.967%
2023-01-04
24.4000
24.6999
24.3500
24.4400
+0.618%
183,855
+4.010%
2023-01-03
24.3700
24.5899
24.2800
24.2900
+0.289%
94,272
+4.652%
2022-12-30
24.8100
24.9250
24.1300
24.2200
-2.339%
591,600
+4.955%
2022-12-29
24.7300
24.8399
24.7000
24.8000
+0.283%
38,886
+2.500%
2022-12-28
24.7900
24.8000
24.6700
24.7300
-0.040%
56,167
+2.790%
2022-12-27
24.7800
24.8300
24.7000
24.7400
-0.161%
56,859
+2.749%
2022-12-23
24.6900
24.7800
24.6701
24.7800
+0.162%
58,208
+2.583%
2022-12-22
24.8000
24.8100
24.6000
24.7400
-0.242%
38,076
+2.749%
2022-12-21
24.7600
24.8300
24.7600
24.8000
+0.121%
62,874
+2.500%
2022-12-20
24.7700
24.8099
24.7046
24.7700
0.000%
47,896
+2.624%
2022-12-19
24.6800
24.8100
24.6500
24.7700
+0.365%
58,130
+2.624%
2022-12-16
24.6700
24.7400
24.6619
24.6800
+0.122%
51,997
+2.998%
2022-12-15
24.7100
24.7800
24.6100
24.6500
-0.364%
62,340
+3.124%
2022-12-14
24.7000
24.7999
24.6501
24.7400
+0.162%
50,389
+2.749%
2022-12-13
24.6900
24.8900
24.6400
24.7000
+1.022%
56,484
+2.915%
2022-12-12
24.6300
24.6500
24.4500
24.4500
-0.610%
73,365
+3.967%
2022-12-09
24.6600
24.6650
24.5440
24.6000
-0.243%
64,583
+3.333%
2022-12-08
24.6000
24.7200
24.5101
24.6600
+0.366%
104,087
+3.082%
2022-12-07
24.4500
24.5700
24.4400
24.5700
+0.655%
90,698
+3.460%
2022-12-06
24.4600
24.5400
24.3400
24.4100
-0.123%
109,001
+4.138%
2022-12-05
24.5000
24.6100
24.4000
24.4400
-0.286%
132,824
+4.010%
2022-12-02
24.3900
24.5800
24.3600
24.5100
+0.245%
102,263
+3.713%
2022-12-01
24.3500
24.4999
24.3100
24.4500
+0.950%
104,371
+3.967%
2022-11-30
24.0300
24.2900
24.0100
24.2200
+0.707%
135,659
+4.955%
2022-11-29
24.1900
24.2000
24.0000
24.0500
-0.743%
102,283
+5.696%
2022-11-28
24.2300
24.3200
24.1700
24.2300
0.000%
91,791
+4.911%
2022-11-25
24.1400
24.2400
24.1258
24.2300
+0.248%
36,515
+4.911%
2022-11-23
24.0300
24.1700
24.0300
24.1700
+0.583%
87,837
+5.172%
2022-11-22
24.0500
24.1100
24.0000
24.0300
0.000%
118,148
+5.784%
2022-11-21
24.0300
24.0700
23.9900
24.0300
+0.167%
61,580
+5.784%
2022-11-18
23.9800
24.0900
23.9400
23.9900
+0.209%
117,496
+5.961%
2022-11-17
23.8600
23.9400
23.8200
23.9400
0.000%
148,485
+6.182%
2022-11-16
23.8400
23.9800
23.8050
23.9400
+0.419%
168,270
+6.182%
2022-11-15
23.8300
23.8955
23.6800
23.8400
+0.633%
385,102
+6.628%
2022-11-14
23.8000
23.9534
23.6000
23.6900
-2.107%
95,257
+7.303%
2022-11-11
24.1300
24.2899
24.0862
24.2000
+0.415%
263,312
+5.041%
2022-11-10
23.9000
24.1800
23.8600
24.1000
+1.903%
388,137
+5.477%
2022-11-09
23.8300
23.8700
23.5100
23.6500
-0.630%
70,678
+7.484%
2022-11-08
23.6000
23.9080
23.5900
23.8000
+1.019%
53,448
+6.807%
2022-11-07
23.6000
23.6200
23.5000
23.5600
0.000%
142,250
+7.895%
2022-11-04
23.7300
23.7300
23.4800
23.5600
-0.338%
161,758
+7.895%
2022-11-03
23.8000
23.8000
23.5299
23.6400
-0.839%
54,172
+7.530%
2022-11-02
23.9800
24.0300
23.7600
23.8400
-0.126%
41,426
+6.628%
2022-11-01
24.0400
24.1399
23.8050
23.8700
-0.417%
146,313
+6.494%
2022-10-31
23.9900
24.0267
23.9100
23.9700
-0.457%
47,691
+6.049%
2022-10-28
24.1200
24.1200
23.9600
24.0800
+0.166%
77,596
+5.565%
2022-10-27
24.1300
24.2200
23.9930
24.0400
-0.125%
50,388
+5.740%
2022-10-26
24.0400
24.2050
23.8882
24.0700
+0.292%
58,677
+5.609%
2022-10-25
23.6800
24.0900
23.6800
24.0000
+1.523%
251,282
+5.917%
2022-10-24
23.6100
23.6900
23.5682
23.6400
+0.085%
58,170
+7.530%
2022-10-21
23.6400
23.7100
23.5001
23.6200
-0.253%
24,332
+7.621%
2022-10-20
23.8500
23.8500
23.6114
23.6800
-0.713%
34,124
+7.348%
2022-10-19
23.9000
23.9000
23.6600
23.8500
-0.418%
57,925
+6.583%
2022-10-18
24.1500
24.1900
23.8700
23.9500
-0.167%
45,714
+6.138%
2022-10-17
24.0000
24.1000
23.9000
23.9900
+0.629%
31,919
+5.961%
2022-10-14
23.9400
24.0600
23.7501
23.8400
-0.251%
43,956
+6.628%
2022-10-13
23.7800
24.1400
23.7500
23.9000
-0.167%
28,424
+6.360%
2022-10-12
24.1600
24.1600
23.9000
23.9400
-0.664%
92,227
+6.182%
2022-10-11
24.2200
24.2200
23.9850
24.1000
-0.331%
85,684
+5.477%
2022-10-10
24.2000
24.3000
24.0942
24.1800
-0.041%
28,959
+5.128%
2022-10-07
24.5000
24.5200
24.0400
24.1900
-1.587%
241,447
+5.085%
2022-10-06
24.6500
24.6599
24.5000
24.5800
-0.284%
90,970
+3.417%
2022-10-05
24.6000
24.6600
24.5200
24.6500
-0.162%
34,935
+3.124%
2022-10-04
24.5200
24.7600
24.5100
24.6900
+1.355%
108,823
+2.957%
2022-10-03
24.3200
24.4000
24.1950
24.3600
+0.870%
118,267
+4.351%
2022-09-30
24.5000
24.6300
24.1500
24.1500
-1.025%
141,039
+5.259%
2022-09-29
24.5900
24.5900
24.2282
24.4000
-0.934%
79,617
+4.180%
2022-09-28
24.3800
24.6700
24.3600
24.6300
+1.108%
79,953
+3.207%
2022-09-27
24.4600
24.5500
24.2000
24.3600
-0.123%
95,947
+4.351%
2022-09-26
24.5300
24.6700
24.3500
24.3900
-0.692%
68,261
+4.223%
2022-09-23
24.7200
24.7299
24.4000
24.5600
-0.446%
77,315
+3.502%
2022-09-22
24.9400
24.9700
24.6600
24.6700
-0.924%
119,310
+3.040%
2022-09-21
24.8700
24.9600
24.8300
24.9000
+0.242%
119,664
+2.088%
2022-09-20
24.8800
24.8900
24.6800
24.8400
-0.241%
159,485
+2.335%
2022-09-19
24.8600
24.9600
24.7600
24.9000
+0.282%
85,040
+2.088%
2022-09-16
24.8000
24.8983
24.7500
24.8300
-0.201%
36,157
+2.376%
2022-09-15
24.9400
24.9500
24.8500
24.8800
-0.241%
40,455
+2.170%
2022-09-14
24.9500
25.0300
24.9100
24.9400
+0.080%
52,943
+1.925%
2022-09-13
24.9000
25.0100
24.8900
24.9200
-0.360%
87,901
+2.006%
2022-09-12
25.0534
25.1700
25.0000
25.0100
-0.040%
138,151
+1.639%
2022-09-09
24.8700
25.0800
24.8700
25.0200
+0.401%
83,808
+1.599%
2022-09-08
24.8500
24.9400
24.8400
24.9200
+0.121%
197,121
+2.006%
2022-09-07
24.9500
24.9500
24.8600
24.8900
+0.040%
214,817
+2.129%
2022-09-06
25.0600
25.0600
24.8620
24.8800
-0.560%
234,635
+2.170%
2022-09-02
24.9400
25.0800
24.9400
25.0200
+0.563%
257,389
+1.599%
2022-09-01
24.8600
24.9600
24.7900
24.8800
-0.440%
248,318
+2.170%
2022-08-31
25.1200
25.1300
24.9600
24.9900
-0.359%
2,788,620
+1.721%
2022-08-30
25.1600
25.1600
25.0300
25.0800
-0.119%
379,718
+1.356%
2022-08-29
25.1100
25.1500
25.0200
25.1100
-0.278%
397,482
+1.235%
2022-08-26
25.3100
25.4400
25.1300
25.1800
-0.592%
495,521
+0.953%
2022-08-25
25.1900
25.3300
25.1800
25.3300
+0.716%
271,158
+0.355%
2022-08-24
25.1500
25.2500
25.1000
25.1500
-0.079%
372,761
+1.074%
2022-08-23
25.1500
25.2000
24.9400
25.1700
+0.119%
555,359
+0.993%
2022-08-22
25.2300
25.2300
25.1300
25.1400
-0.396%
190,853
+1.114%
2022-08-19
25.1700
25.2900
25.1500
25.2400
0.000%
713,557
+0.713%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC