Dark

ZYBT
Zhengye Biotechnology Holding Limited
stock NASDAQ

At Close

Feb 9, 2026 3:59:30 PM EST

1.05USD+24.941%(+0.21)101,808

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Feb 9, 2026 4:51:30 PM EST

1.00USD-4.762%(-0.05)6,775

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.8317	1.090000	0.767880	1.05000	+24.941%	103,817	0.000%
2026-02-06	0.7800	0.900000	0.780000	0.84040	+12.053%	17,647	+24.941%
2026-02-05	0.8766	0.885000	0.720101	0.75000	-10.714%	13,387	+40.000%
2026-02-04	0.9200	0.920000	0.839400	0.84000	-4.077%	8,687	+25.000%
2026-02-03	1.0100	1.010000	0.855000	0.87570	-6.840%	16,564	+19.904%
2026-02-02	0.9202	0.970000	0.920000	0.94000	-3.914%	8,434	+11.702%
2026-01-30	0.9705	1.000000	0.941000	0.97829	+3.963%	15,320	+7.330%
2026-01-29	0.9656	1.000000	0.896000	0.94100	-5.900%	13,173	+11.583%
2026-01-28	1.0020	1.048800	0.957200	1.00000	-1.961%	11,694	+5.000%
2026-01-27	1.0300	1.048600	1.000000	1.02000	-0.971%	14,094	+2.941%
2026-01-26	1.0422	1.042200	1.025000	1.03000	-1.218%	7,235	+1.942%
2026-01-23	1.0400	1.080000	1.040000	1.04270	-3.454%	5,233	+0.700%
2026-01-22	1.1000	1.100000	1.040100	1.08000	-0.917%	6,710	-2.778%
2026-01-21	1.0600	1.110100	1.060000	1.09000	-0.909%	13,368	-3.670%
2026-01-20	1.1500	1.150000	1.100000	1.10000	0.000%	11,587	-4.545%
2026-01-16	1.1200	1.170000	1.100000	1.10000	-0.901%	14,120	-4.545%
2026-01-15	1.1200	1.182200	1.100000	1.11000	-0.893%	26,379	-5.405%
2026-01-14	1.1200	1.185000	1.110000	1.12000	0.000%	16,151	-6.250%
2026-01-13	1.1607	1.185000	1.120000	1.12000	-4.404%	26,753	-6.250%
2026-01-12	1.1500	1.180000	1.150000	1.17160	+1.878%	9,639	-10.379%
2026-01-09	1.1400	1.259900	1.140000	1.15000	+0.877%	32,616	-8.696%
2026-01-08	1.1400	1.170000	1.130000	1.14000	0.000%	10,399	-7.895%
2026-01-07	1.1400	1.160000	1.120000	1.14000	0.000%	19,833	-7.895%
2026-01-06	1.1600	1.178000	1.120000	1.14000	-0.870%	13,083	-7.895%
2026-01-05	1.2100	1.219900	1.140000	1.15000	+1.770%	23,235	-8.696%
2026-01-02	1.1300	1.180000	1.120000	1.13000	-1.739%	24,636	-7.080%
2025-12-31	1.1500	1.190000	1.130000	1.15000	+1.770%	10,252	-8.696%
2025-12-30	1.2000	1.250000	1.110000	1.13000	-5.833%	57,819	-7.080%
2025-12-29	1.5000	1.510000	1.200000	1.20000	-21.569%	44,992	-12.500%
2025-12-26	1.6200	1.679900	1.530000	1.53000	-8.929%	13,002	-31.373%
2025-12-24	1.7600	1.795000	1.660000	1.68000	-5.618%	8,574	-37.500%
2025-12-23	1.7800	1.805000	1.770000	1.78000	-1.111%	3,321	-41.011%
2025-12-22	1.8800	1.900000	1.760000	1.80000	-2.703%	9,020	-41.667%
2025-12-19	1.8425	1.900000	1.720000	1.85000	+0.543%	8,151	-43.243%
2025-12-18	1.6701	1.840000	1.670000	1.84000	+2.793%	17,398	-42.935%
2025-12-17	1.9500	1.950000	1.773200	1.79000	-3.763%	8,717	-41.341%
2025-12-16	1.9500	2.000000	1.860000	1.86000	-3.627%	13,445	-43.548%
2025-12-15	1.9600	2.049900	1.840000	1.93000	-3.980%	42,798	-45.596%
2025-12-12	2.0300	2.119900	1.935000	2.01000	-0.985%	12,215	-47.761%
2025-12-11	2.0200	2.055800	2.010000	2.03000	+0.495%	8,561	-48.276%
2025-12-10	2.0800	2.135000	2.010000	2.02000	-4.717%	21,091	-48.020%
2025-12-09	2.2300	2.230000	2.061100	2.12000	-1.395%	17,924	-50.472%
2025-12-08	2.1300	2.219900	2.130000	2.15000	+0.233%	7,475	-51.163%
2025-12-05	2.1700	2.240000	2.124300	2.14500	-2.500%	28,633	-51.049%
2025-12-04	2.2000	2.340000	2.130000	2.20000	+1.852%	54,889	-52.273%
2025-12-03	2.1500	2.220000	2.120000	2.16000	0.000%	11,000	-51.389%
2025-12-02	2.1100	2.226900	2.110000	2.16000	+0.465%	16,841	-51.389%
2025-12-01	2.1300	2.265000	2.103900	2.15000	+2.871%	32,925	-51.163%
2025-11-28	2.0900	2.160000	2.020000	2.09000	-2.791%	12,543	-49.761%
2025-11-26	2.3600	2.360000	2.020000	2.15000	-8.511%	100,257	-51.163%
2025-11-25	2.2400	2.430000	2.160200	2.35000	+7.798%	21,793	-55.319%
2025-11-24	2.1900	2.309900	2.090000	2.18000	+1.869%	46,854	-51.835%
2025-11-21	2.0700	2.200000	2.070000	2.14000	+3.883%	8,883	-50.935%
2025-11-20	2.1300	2.270000	2.060000	2.06000	-4.186%	42,781	-49.029%
2025-11-19	2.1300	2.220000	2.125000	2.15000	+0.939%	12,922	-51.163%
2025-11-18	2.2150	2.215000	2.100000	2.13000	-2.517%	13,449	-50.704%
2025-11-17	2.1700	2.239100	2.099800	2.18500	-0.700%	11,129	-51.945%
2025-11-14	2.0800	2.290000	2.035000	2.20040	+2.344%	11,499	-52.281%
2025-11-13	2.1450	2.203700	2.060000	2.15000	-0.463%	15,604	-51.163%
2025-11-12	2.1400	2.200000	2.080000	2.16000	+1.887%	34,155	-51.389%
2025-11-11	2.0300	2.160000	1.990000	2.12000	+2.415%	29,009	-50.472%
2025-11-10	2.0600	2.298900	2.010000	2.07000	+0.976%	54,248	-49.275%
2025-11-07	2.0900	2.180000	2.030000	2.05000	-3.302%	23,029	-48.780%
2025-11-06	2.1300	2.180000	2.030100	2.12000	-0.469%	33,084	-50.472%
2025-11-05	2.2000	2.310000	2.120000	2.13000	-4.054%	22,069	-50.704%
2025-11-04	2.3750	2.410000	2.150000	2.22000	-7.113%	33,359	-52.703%
2025-11-03	2.5000	2.510000	2.330000	2.39000	-2.846%	27,945	-56.067%
2025-10-31	2.3100	2.460000	2.294500	2.46000	+4.681%	28,127	-57.317%
2025-10-30	2.4100	2.490000	2.270000	2.35000	-4.472%	50,835	-55.319%
2025-10-29	2.2100	2.550000	2.110000	2.46000	+12.844%	109,812	-57.317%
2025-10-28	2.3400	2.415000	2.110000	2.18000	-6.034%	56,477	-51.835%
2025-10-27	2.4400	2.480000	2.230000	2.32000	-4.918%	51,191	-54.741%
2025-10-24	2.4600	2.550000	2.400000	2.44000	-3.175%	44,020	-56.967%
2025-10-23	2.3700	2.572500	2.330000	2.52000	+6.780%	33,326	-58.333%
2025-10-22	2.4900	2.530000	2.319100	2.36000	-5.976%	69,463	-55.508%
2025-10-21	2.5800	2.665000	2.400000	2.51000	-4.924%	79,148	-58.167%
2025-10-20	2.6100	2.740000	2.560000	2.64000	-0.752%	39,183	-60.227%
2025-10-17	2.5400	2.680000	2.510000	2.66000	+3.906%	66,539	-60.526%
2025-10-16	2.9000	2.925200	2.544055	2.56000	-10.175%	104,841	-58.984%
2025-10-15	2.8500	3.110000	2.800100	2.85000	-1.384%	119,924	-63.158%
2025-10-14	2.8000	3.000000	2.660000	2.89000	+1.049%	132,806	-63.668%
2025-10-13	2.7100	2.939600	2.710000	2.86000	+4.380%	151,964	-63.287%
2025-10-10	2.8500	3.065000	2.720000	2.74000	+0.735%	217,478	-61.679%
2025-10-09	3.0800	3.180000	2.675000	2.72000	-11.688%	331,585	-61.397%
2025-10-08	2.9400	3.220000	2.920100	3.08000	+4.762%	272,363	-65.909%
2025-10-07	2.8000	3.000000	2.800000	2.94000	+2.083%	189,248	-64.286%
2025-10-06	2.7400	2.940000	2.730000	2.88000	+7.463%	397,929	-63.542%
2025-10-03	2.5900	2.839800	2.500100	2.68000	+5.098%	316,571	-60.821%
2025-10-02	2.4000	2.600000	2.320000	2.55000	+4.938%	371,854	-58.824%
2025-10-01	2.6500	2.716300	2.210000	2.43000	-7.252%	728,448	-56.790%
2025-09-30	2.3190	4.380000	2.132500	2.62000	+19.635%	11,228,883	-59.924%
2025-09-29	1.7000	2.300000	1.650000	2.19000	+19.022%	933,873	-52.055%
2025-09-26	3.0700	3.329900	1.400000	1.84000	-38.667%	1,988,345	-42.935%
2025-09-25	5.1000	5.240000	2.800000	3.00000	-39.638%	2,221,917	-65.000%
2025-09-24	6.9100	7.030000	4.840000	4.97000	-28.898%	1,327,748	-78.873%
2025-09-23	9.2200	9.300000	6.840000	6.99000	-19.977%	794,154	-84.979%
2025-09-22	9.0500	9.560000	8.495000	8.73500	-5.363%	179,679	-87.979%
2025-09-19	9.5000	9.766500	8.400000	9.23000	-2.534%	436,130	-88.624%
2025-09-18	9.6100	10.116400	9.270000	9.47000	-0.838%	663,097	-88.912%
2025-09-17	10.8400	10.840000	9.500000	9.55000	-4.880%	412,949	-89.005%
2025-09-16	10.5900	10.660000	9.800000	10.04000	-6.080%	131,127	-89.542%
2025-09-15	9.6000	11.452300	9.040000	10.69000	+14.700%	229,300	-90.178%
2025-09-12	9.4400	10.390000	8.900000	9.32000	+1.194%	290,766	-88.734%
2025-09-11	7.4600	9.730000	7.450000	9.21000	-11.442%	1,133,390	-88.599%
2025-09-10	9.4900	11.000000	9.490000	10.40000	+5.906%	117,913	-89.904%
2025-09-09	8.2100	9.920000	8.010000	9.82000	+20.491%	148,414	-89.308%
2025-09-08	8.2500	8.650000	7.880000	8.15000	-0.488%	511,917	-87.117%
2025-09-05	8.1000	8.650000	7.210000	8.19000	+4.066%	417,498	-87.179%
2025-09-04	9.5900	10.190000	7.660000	7.87000	-19.282%	175,317	-86.658%
2025-09-03	11.5100	12.050000	9.000000	9.75000	-23.016%	417,444	-89.231%
2025-09-02	9.1000	13.080000	8.910000	12.66500	+35.310%	262,588	-91.709%
2025-08-29	8.6400	9.490000	8.510000	9.36000	+5.524%	130,876	-88.782%
2025-08-28	8.4200	9.150000	8.040000	8.87000	+1.256%	32,188	-88.162%
2025-08-27	8.2941	9.100000	8.000700	8.76000	+4.038%	144,691	-88.014%
2025-08-26	7.8658	8.960000	7.800000	8.42000	+5.250%	44,872	-87.530%
2025-08-25	7.1100	8.480000	6.596300	8.00000	+14.613%	137,873	-86.875%
2025-08-22	6.4000	7.140000	6.374300	6.98000	+4.179%	52,926	-84.957%
2025-08-21	9.0500	9.210000	4.710000	6.70000	-29.399%	566,766	-84.328%
2025-08-20	7.7900	10.380000	7.290000	9.49000	+24.868%	1,034,542	-88.936%
2025-08-19	7.8750	7.975000	7.280000	7.60000	-3.061%	12,543	-86.184%
2025-08-18	7.9050	8.300000	7.500000	7.84000	+4.394%	5,594	-86.607%
2025-08-15	7.2700	7.970000	7.000000	7.51000	-1.314%	12,807	-86.019%
2025-08-14	8.0500	8.100000	7.245000	7.61000	-9.405%	21,702	-86.202%
2025-08-13	6.7000	8.500000	6.700000	8.40000	+11.111%	588,791	-87.500%
2025-08-12	5.2142	7.880000	5.214200	7.56000	+40.520%	342,856	-86.111%
2025-08-11	5.2500	5.670000	5.250000	5.38000	+3.263%	11,675	-80.483%
2025-08-08	5.7000	5.700000	5.210000	5.21000	-8.436%	11,771	-79.846%
2025-08-07	5.6392	5.800000	5.350000	5.69000	+4.404%	35,512	-81.547%
2025-08-06	5.5363	5.690000	5.450000	5.45000	-5.217%	7,030	-80.734%
2025-08-05	5.6150	5.770000	5.400000	5.75000	-0.174%	8,287	-81.739%
2025-08-04	5.3600	5.800000	5.275400	5.76000	+8.679%	10,572	-81.771%
2025-08-01	5.5400	5.540000	5.300000	5.30000	-4.159%	8,947	-80.189%
2025-07-31	5.4600	5.960000	5.460000	5.53000	-1.250%	6,690	-81.013%
2025-07-30	5.5050	5.700000	5.500000	5.60000	+1.818%	14,003	-81.250%
2025-07-29	5.5960	5.780000	5.490000	5.50000	-4.348%	17,156	-80.909%
2025-07-28	5.2434	5.800000	5.243400	5.75000	+3.604%	20,149	-81.739%
2025-07-25	5.3600	5.670000	5.360000	5.55000	0.000%	13,574	-81.081%
2025-07-24	5.9400	5.940000	5.350000	5.55000	-3.979%	13,459	-81.081%
2025-07-23	5.6200	5.780000	5.450500	5.78000	+5.474%	25,644	-81.834%
2025-07-22	5.5700	5.670000	5.340000	5.48000	-3.691%	12,958	-80.839%
2025-07-21	5.7800	5.930000	5.385000	5.69000	0.000%	13,657	-81.547%
2025-07-18	5.7100	5.878500	5.665000	5.69000	-3.066%	19,411	-81.547%
2025-07-17	5.2700	5.870000	5.230000	5.87000	+8.503%	47,870	-82.112%
2025-07-16	5.5000	5.970000	5.170000	5.41000	-2.698%	64,767	-80.591%
2025-07-15	6.0200	6.020000	5.370000	5.56000	-5.281%	51,265	-81.115%
2025-07-14	5.9900	6.147200	5.400000	5.87000	-0.340%	79,522	-82.112%
2025-07-11	6.5000	6.500000	5.657500	5.89000	-12.090%	109,374	-82.173%
2025-07-10	5.9800	6.730000	5.980000	6.70000	+10.016%	48,469	-84.328%
2025-07-09	6.0300	6.207500	5.930000	6.09000	+0.995%	39,162	-82.759%
2025-07-08	5.6100	6.135000	5.610000	6.03000	+8.845%	172,097	-82.587%
2025-07-07	5.8500	6.197800	5.405000	5.54000	-8.430%	68,036	-81.047%
2025-07-03	5.9700	6.360000	5.875000	6.05000	+2.196%	124,393	-82.645%
2025-07-02	6.3300	6.520000	5.820000	5.92000	-4.052%	84,372	-82.264%
2025-07-01	5.8800	6.430000	5.880000	6.17000	+3.350%	70,033	-82.982%
2025-06-30	6.7100	7.234700	5.690000	5.97000	-9.682%	212,143	-82.412%
2025-06-27	6.6800	7.850000	6.400000	6.61000	-6.241%	268,867	-84.115%
2025-06-26	7.4000	8.000000	6.240000	7.05000	-10.476%	431,993	-85.106%
2025-06-25	7.1943	8.000000	7.194300	7.87500	+4.443%	227,155	-86.667%
2025-06-24	7.5700	7.910000	6.900000	7.54000	+1.549%	250,937	-86.074%
2025-06-23	8.7900	9.690000	7.250000	7.42500	-20.161%	460,455	-85.859%
2025-06-20	8.2500	9.300000	8.170000	9.30000	+14.957%	432,147	-88.710%
2025-06-18	7.6200	8.380000	7.325000	8.09000	+7.294%	270,317	-87.021%
2025-06-17	7.0200	7.906500	7.020000	7.54000	+5.014%	544,901	-86.074%
2025-06-16	6.2100	7.440000	6.210000	7.18000	+13.249%	558,365	-85.376%
2025-06-13	6.9500	7.205000	6.130000	6.34000	-13.032%	638,579	-83.438%
2025-06-12	6.8300	7.580000	6.102000	7.29000	+4.741%	635,879	-85.597%
2025-06-11	6.4450	7.380000	5.890000	6.96000	+11.360%	486,370	-84.914%
2025-06-10	5.5000	6.910000	5.320000	6.25000	+21.124%	611,691	-83.200%
2025-06-09	6.1200	6.200000	4.610000	5.16000	-12.690%	298,693	-79.651%
2025-06-06	6.3700	6.699900	5.660000	5.91000	-6.041%	224,904	-82.234%
2025-06-05	6.2600	6.625000	6.020000	6.29000	-2.177%	308,939	-83.307%
2025-06-04	7.0500	7.620000	6.400000	6.43000	-9.564%	368,500	-83.670%
2025-06-03	8.9800	9.160000	6.875000	7.11000	-22.380%	855,343	-85.232%
2025-06-02	9.0300	9.435000	7.570000	9.16000	+1.552%	924,755	-88.537%
2025-05-30	8.1900	9.700000	7.750000	9.02000	+10.269%	542,896	-88.359%
2025-05-29	8.8800	9.000000	8.180000	8.18000	-7.045%	736,783	-87.164%
2025-05-28	8.5600	9.090000	8.140000	8.80000	+2.804%	881,230	-88.068%
2025-05-27	9.2600	9.713600	8.415100	8.56000	+0.352%	644,991	-87.734%
2025-05-23	9.4700	10.090000	8.010000	8.53000	-12.333%	798,176	-87.691%
2025-05-22	8.8800	10.010000	8.410000	9.73000	+9.449%	741,139	-89.209%
2025-05-21	7.4500	9.250000	7.000100	8.89000	+14.710%	779,591	-88.189%
2025-05-20	8.4300	9.970000	7.302500	7.75000	-14.175%	850,631	-86.452%
2025-05-19	7.9100	9.810000	7.400000	9.03000	+15.179%	757,472	-88.372%
2025-05-16	7.5400	8.300000	7.220000	7.84000	+2.887%	753,420	-86.607%
2025-05-15	8.2500	8.722400	6.750000	7.62000	-9.716%	899,041	-86.220%
2025-05-14	7.1400	9.046800	7.020000	8.44000	+13.900%	1,248,444	-87.559%
2025-05-13	12.9000	13.050000	4.325000	7.41000	-44.804%	2,404,546	-85.830%
2025-05-12	10.5000	13.790000	9.700000	13.42500	+30.213%	173,709	-92.179%
2025-05-09	10.4400	10.709873	9.530000	10.31000	+0.585%	76,974	-89.816%
2025-05-08	12.1836	12.300000	10.160000	10.25000	-11.024%	95,582	-89.756%
2025-05-07	12.7300	13.500000	9.880000	11.52000	-12.262%	137,766	-90.885%
2025-05-06	12.6800	13.970000	12.070100	13.13000	+2.498%	117,603	-92.003%
2025-05-05	13.2300	13.846000	11.484200	12.81000	-4.970%	156,912	-91.803%
2025-05-02	10.4500	13.680000	10.175000	13.48000	+29.243%	260,877	-92.211%
2025-05-01	9.0000	10.896300	8.200000	10.43000	+14.490%	424,903	-89.933%
2025-04-30	9.0600	10.000000	8.050000	9.11000	-2.463%	407,542	-88.474%
2025-04-29	14.2350	14.300000	6.440000	9.34000	-33.993%	1,519,826	-88.758%
2025-04-28	10.0400	14.250000	10.040000	14.15000	+35.536%	367,527	-92.580%
2025-04-25	10.1000	12.460000	9.500000	10.44000	-1.043%	599,382	-89.943%
2025-04-24	7.7000	10.550000	7.700000	10.55000	+34.910%	747,335	-90.047%
2025-04-23	8.3000	9.999900	5.066300	7.82000	-13.208%	1,720,255	-86.573%
2025-04-22	7.9100	9.360000	6.660000	9.01000	+17.013%	1,346,694	-88.346%
2025-04-21	9.9000	11.200000	6.550100	7.70000	-23.459%	576,902	-86.364%
2025-04-17	7.9300	10.470000	7.230000	10.06000	+32.021%	890,867	-89.563%
2025-04-16	5.5800	8.099400	5.580000	7.62000	+32.062%	552,992	-86.220%
2025-04-15	5.2400	6.010000	5.000600	5.77000	+12.695%	504,538	-81.802%
2025-04-14	3.9692	5.800000	3.820000	5.12000	+26.108%	473,797	-79.492%
2025-04-11	3.7700	4.240000	3.770000	4.06000	+1.500%	46,352	-74.138%
2025-04-10	3.9000	4.400000	3.900000	4.00000	-0.498%	76,003	-73.750%
2025-04-09	3.6100	4.370000	3.500000	4.02000	+10.440%	126,687	-73.881%
2025-04-08	3.8300	4.170000	3.640000	3.64000	-5.455%	46,763	-71.154%
2025-04-07	4.1200	4.450000	3.730900	3.85000	-10.256%	156,924	-72.727%
2025-04-04	4.6500	4.830000	4.090000	4.29000	-10.438%	288,978	-75.524%
2025-04-03	4.8600	5.460000	4.570000	4.79000	-3.427%	901,537	-78.079%
2025-04-02	5.2100	7.350000	4.540000	4.96000	-6.767%	1,584,656	-78.831%
2025-04-01	5.3835	6.099900	5.102000	5.32000	-1.115%	126,488	-80.263%
2025-03-31	5.1100	6.250000	5.110000	5.38000	+5.387%	129,653	-80.483%
2025-03-28	5.3300	5.670000	4.700000	5.10500	-5.463%	226,725	-79.432%
2025-03-27	7.0100	7.989400	5.260000	5.40000	-23.077%	359,613	-80.556%
2025-03-26	6.7200	10.000000	6.500000	7.02000	-14.390%	1,428,769	-85.043%
2025-03-25	5.7200	9.279300	5.240000	8.20000	+41.379%	2,350,343	-87.195%
2025-03-24	4.8800	5.850000	4.775000	5.80000	+18.852%	554,601	-81.897%
2025-03-21	4.0000	4.900000	4.000000	4.88000	+21.092%	276,881	-78.484%
2025-03-20	4.7100	4.790000	3.990000	4.03000	-14.072%	574,828	-73.945%
2025-03-19	4.5000	4.690000	4.500000	4.69000	+0.860%	4,736	-77.612%
2025-03-18	4.6200	4.670000	4.593900	4.65000	+0.432%	10,298	-77.419%
2025-03-17	4.6000	4.750000	4.520000	4.63000	+2.889%	7,896	-77.322%
2025-03-14	4.4400	4.600000	4.440000	4.50000	+1.351%	15,053	-76.667%
2025-03-13	4.3814	4.680000	4.350000	4.44000	+0.909%	15,295	-76.351%
2025-03-12	4.2000	4.400000	4.150000	4.40000	+0.182%	5,890	-76.136%
2025-03-11	4.2518	4.400000	4.220000	4.39200	-0.182%	12,684	-76.093%
2025-03-10	4.2700	4.400000	4.250000	4.40000	+1.149%	17,215	-76.136%
2025-03-07	4.2400	4.400000	4.240000	4.35000	-0.685%	6,261	-75.862%
2025-03-06	4.2500	4.450000	4.250000	4.38000	+1.860%	43,784	-76.027%
2025-03-05	4.3800	4.700000	4.300000	4.30000	+0.233%	18,864	-75.581%
2025-03-04	4.2169	4.430000	4.216900	4.29000	-3.160%	2,698	-75.524%
2025-03-03	4.0620	4.450000	4.062000	4.43000	+5.226%	27,941	-76.298%
2025-02-28	4.3146	4.450000	4.175000	4.21000	-2.995%	13,336	-75.059%
2025-02-27	4.2600	4.375000	4.220000	4.34000	+2.844%	11,080	-75.806%
2025-02-26	4.5000	4.510000	4.180000	4.22000	-1.860%	16,856	-75.118%
2025-02-25	4.4000	4.670000	4.200000	4.30000	-2.935%	30,650	-75.581%
2025-02-24	4.7000	4.980000	3.900000	4.43000	-4.113%	77,407	-76.298%
2025-02-21	4.7100	4.989900	4.615000	4.62000	-7.600%	147,623	-77.273%
2025-02-20	4.8500	5.000000	4.600000	5.00000	+2.459%	34,722	-79.000%
2025-02-19	4.8600	4.890000	4.610000	4.88000	+5.172%	8,936	-78.484%
2025-02-18	4.9000	5.000000	4.620000	4.64000	-7.014%	13,008	-77.371%
2025-02-14	4.8300	5.100000	4.710100	4.99000	+1.012%	35,468	-78.958%
2025-02-13	4.3000	5.200000	4.202500	4.94000	+14.088%	73,744	-78.745%
2025-02-12	4.4500	4.580000	4.280000	4.33000	+1.405%	11,761	-75.751%
2025-02-11	4.4400	4.510000	4.230000	4.27000	-1.839%	6,820	-75.410%
2025-02-10	4.2100	4.460000	4.210000	4.35000	+3.325%	29,207	-75.862%
2025-02-07	4.3300	4.440000	4.210000	4.21000	+0.718%	26,284	-75.059%
2025-02-06	4.2000	4.340000	4.004100	4.18000	+0.481%	19,164	-74.880%
2025-02-05	4.2200	4.305000	4.050000	4.16000	-3.256%	13,192	-74.760%
2025-02-04	4.3200	4.400000	4.000000	4.30000	-0.463%	21,193	-75.581%
2025-02-03	4.4400	4.500000	4.260000	4.32000	-5.882%	16,971	-75.694%
2025-01-31	4.6200	4.705000	4.090000	4.59000	+3.846%	21,680	-77.124%
2025-01-30	4.2900	4.520000	4.130000	4.42000	-2.428%	25,846	-76.244%
2025-01-29	4.1000	4.765600	3.950000	4.53000	+7.601%	93,452	-76.821%
2025-01-28	4.3500	4.430000	4.000000	4.21000	-6.236%	45,861	-75.059%
2025-01-27	4.2600	4.490000	4.218300	4.49000	+5.152%	15,903	-76.615%
2025-01-24	4.4150	4.480000	4.200000	4.27000	-4.688%	47,264	-75.410%
2025-01-23	4.5000	4.700000	4.360100	4.48000	+0.674%	51,559	-76.563%
2025-01-22	4.5000	4.585000	4.210000	4.45000	+2.299%	41,227	-76.404%
2025-01-21	4.5328	4.650000	4.200000	4.35000	-8.034%	13,733	-75.862%
2025-01-17	4.6400	4.880000	4.600000	4.73000	+0.853%	26,061	-77.801%
2025-01-16	4.3400	4.690000	4.120000	4.69000	+8.065%	444,786	-77.612%
2025-01-15	4.3900	4.400000	4.200000	4.34000	-0.230%	76,741	-75.806%
2025-01-14	4.4000	4.500000	4.260000	4.35000	-2.685%	611,898	-75.862%
2025-01-13	4.7000	4.970000	4.357800	4.47000	-3.167%	261,148	-76.510%
2025-01-10	4.3900	5.200000	4.200000	4.61620	+2.582%	502,184	-77.254%
2025-01-08	4.8100	5.849000	4.140000	4.50000	-7.407%	568,184	-76.667%
2025-01-07	3.7700	6.100000	3.700000	4.86000	0.000%	1,864,855	-78.395%

.dark-mode .lV3BVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lV3BVz{ color: #333333; background-color: white; border: 2px solid #333333; }ZYBTZhengye Biotechnology Holding Limitedstock NASDAQ

ZYBT
Zhengye Biotechnology Holding Limited
stock NASDAQ