ZYBT
Zhengye Biotechnology Holding Limited Class A
stockNASDAQ
Market OpenOct 5, 2026 2:41:34 PM EDT
1.23USD0.000%(+1.23)14,009
1.0100Bid1.4500Ask0.4400SpreadPre-marketOct 5, 2026 8:35:30 AM EDT
1.2062USD-1.675%(-0.0205)
ZYBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 14,009 | 0.000% |
| 2026-10-02 | 1.2600 | 1.2600 | 1.2000 | 1.2400 | -1.587% | 15,932 | -0.806% |
| 2026-10-01 | 1.2000 | 1.2880 | 1.2000 | 1.2600 | +5.000% | 13,848 | -2.381% |
| 2026-09-30 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -3.226% | 14,398 | +2.500% |
| 2026-09-29 | 1.2900 | 1.3700 | 1.2400 | 1.2400 | -4.615% | 20,537 | -0.806% |
| 2026-09-28 | 1.3100 | 1.3700 | 1.2600 | 1.3000 | -0.383% | 10,125 | -5.385% |
| 2026-09-25 | 1.2900 | 1.3500 | 1.2601 | 1.3050 | -0.382% | 19,359 | -5.747% |
| 2026-09-24 | 1.3010 | 1.3700 | 1.3000 | 1.3100 | -4.380% | 9,835 | -6.107% |
| 2026-09-23 | 1.2800 | 1.3801 | 1.2800 | 1.3700 | +7.031% | 28,498 | -10.219% |
| 2026-09-22 | 1.3503 | 1.3503 | 1.2600 | 1.2800 | -5.185% | 24,704 | -3.906% |
| 2026-09-21 | 1.3375 | 1.3800 | 1.3375 | 1.3500 | -1.460% | 17,572 | -8.889% |
| 2026-09-18 | 1.3500 | 1.3900 | 1.3500 | 1.3700 | 0.000% | 22,075 | -10.219% |
| 2026-09-17 | 1.3300 | 1.3800 | 1.3232 | 1.3700 | 0.000% | 35,370 | -10.219% |
| 2026-09-16 | 1.3604 | 1.4200 | 1.3600 | 1.3700 | -0.725% | 24,504 | -10.219% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.3600 | 1.3800 | -2.817% | 28,530 | -10.870% |
| 2026-09-14 | 1.5500 | 1.5500 | 1.4000 | 1.4200 | -8.387% | 55,317 | -13.380% |
| 2026-09-11 | 1.5500 | 1.6200 | 1.5500 | 1.5500 | -2.516% | 25,012 | -20.645% |
| 2026-09-10 | 1.5500 | 1.6250 | 1.5500 | 1.5900 | +1.274% | 45,963 | -22.642% |
| 2026-09-09 | 1.5600 | 1.6400 | 1.5600 | 1.5700 | -0.633% | 39,528 | -21.656% |
| 2026-09-08 | 1.6000 | 1.6100 | 1.5600 | 1.5800 | -1.863% | 30,361 | -22.152% |
| 2026-09-04 | 1.6600 | 1.7100 | 1.6000 | 1.6100 | -1.227% | 34,128 | -23.602% |
| 2026-09-03 | 1.6500 | 1.6800 | 1.5701 | 1.6300 | 0.000% | 24,693 | -24.540% |
| 2026-09-02 | 1.5700 | 1.6800 | 1.5700 | 1.6300 | -1.212% | 54,641 | -24.540% |
| 2026-09-01 | 1.7400 | 1.7900 | 1.6300 | 1.6500 | -4.624% | 38,948 | -25.455% |
| 2026-08-31 | 1.7000 | 1.7800 | 1.7000 | 1.7300 | 0.000% | 31,013 | -28.902% |
| 2026-08-28 | 1.8100 | 1.8100 | 1.6600 | 1.7300 | -1.705% | 37,432 | -28.902% |
| 2026-08-27 | 1.8000 | 1.8411 | 1.7500 | 1.7600 | -3.825% | 46,332 | -30.114% |
| 2026-08-26 | 1.8500 | 1.9000 | 1.8200 | 1.8300 | -3.175% | 34,248 | -32.787% |
| 2026-08-25 | 1.9100 | 2.0100 | 1.8600 | 1.8900 | -3.077% | 42,853 | -34.921% |
| 2026-08-24 | 2.0000 | 2.1100 | 1.8500 | 1.9500 | -4.412% | 147,444 | -36.923% |
| 2026-08-21 | 1.8500 | 2.2000 | 1.8500 | 2.0400 | +7.937% | 279,161 | -39.706% |
| 2026-08-20 | 1.8100 | 1.9500 | 1.7700 | 1.8900 | +2.162% | 200,257 | -34.921% |
| 2026-08-19 | 1.5700 | 2.1553 | 1.5400 | 1.8500 | +20.915% | 1,661,844 | -33.514% |
| 2026-08-18 | 1.5200 | 1.6294 | 1.5000 | 1.5300 | +0.658% | 130,102 | -19.608% |
| 2026-08-17 | 1.5700 | 1.5800 | 1.5100 | 1.5200 | -2.564% | 113,537 | -19.079% |
| 2026-08-14 | 1.4900 | 1.6470 | 1.4900 | 1.5600 | +1.961% | 177,201 | -21.154% |
| 2026-08-13 | 1.5200 | 1.6000 | 1.4900 | 1.5300 | -1.290% | 161,933 | -19.608% |
| 2026-08-12 | 1.5900 | 1.6460 | 1.5200 | 1.5500 | -3.727% | 166,341 | -20.645% |
| 2026-08-11 | 1.7300 | 1.7900 | 1.6000 | 1.6100 | -10.556% | 269,321 | -23.602% |
| 2026-08-10 | 1.8100 | 1.9900 | 1.7700 | 1.8000 | -4.762% | 457,585 | -31.667% |
| 2026-08-07 | 2.3800 | 3.5900 | 1.6600 | 1.8900 | -9.569% | 13,144,056 | -34.921% |
| 2026-08-06 | 2.0800 | 2.2897 | 1.7600 | 2.0900 | -11.441% | 3,428,901 | -41.148% |
| 2026-08-05 | 1.2600 | 4.2900 | 1.2600 | 2.3600 | +84.375% | 71,604,501 | -47.881% |
| 2026-08-04 | 1.2400 | 1.3200 | 1.2200 | 1.2800 | -3.759% | 104,803 | -3.906% |
| 2026-08-03 | 1.3000 | 1.3600 | 1.2180 | 1.3300 | 0.000% | 112,597 | -7.519% |
| 2026-07-31 | 1.3200 | 1.4300 | 1.2000 | 1.3300 | -2.206% | 175,888 | -7.519% |
| 2026-07-30 | 1.1900 | 1.4500 | 1.1100 | 1.3600 | +10.569% | 352,933 | -9.559% |
| 2026-07-29 | 1.2500 | 1.2900 | 1.1700 | 1.2300 | -7.519% | 310,780 | 0.000% |
| 2026-07-28 | 1.4600 | 1.4600 | 1.3100 | 1.3300 | -13.072% | 322,842 | -7.519% |
| 2026-07-27 | 1.6250 | 1.6250 | 1.3400 | 1.5300 | -11.561% | 797,980 | -19.608% |
| 2026-07-24 | 1.7400 | 1.9000 | 1.6400 | 1.7300 | -3.889% | 1,647,651 | -28.902% |
| 2026-07-23 | 1.7600 | 2.0700 | 1.5600 | 1.8000 | +30.435% | 15,572,594 | -31.667% |
| 2026-07-22 | 2.2700 | 2.2900 | 1.3100 | 1.3800 | -51.579% | 10,546,432 | -10.870% |
| 2026-07-21 | 4.3000 | 4.4000 | 2.1600 | 2.8500 | -64.419% | 37,884,639 | -56.842% |
| 2026-07-20 | 1.2700 | 8.0100 | 1.1900 | 8.0100 | +1047.564% | 166,017,537 | -84.644% |
| 2026-07-17 | 0.7075 | 0.7550 | 0.6980 | 0.6980 | -7.550% | 2,309 | +76.218% |
| 2026-07-16 | 0.7545 | 0.7550 | 0.7520 | 0.7550 | +0.828% | 1,885 | +62.914% |
| 2026-07-15 | 0.7927 | 0.8200 | 0.7400 | 0.7488 | +5.391% | 5,868 | +64.263% |
| 2026-07-14 | 0.7019 | 0.7350 | 0.7001 | 0.7105 | +0.752% | 19,812 | +73.118% |
| 2026-07-13 | 0.7500 | 0.8200 | 0.6980 | 0.7052 | -9.590% | 8,179 | +74.419% |
| 2026-07-10 | 0.8190 | 0.8200 | 0.7800 | 0.7800 | +1.036% | 5,758 | +57.692% |
| 2026-07-09 | 0.7600 | 0.8199 | 0.7300 | 0.7720 | +0.130% | 25,267 | +59.326% |
| 2026-07-08 | 0.7700 | 0.7900 | 0.7285 | 0.7710 | +0.417% | 24,313 | +59.533% |
| 2026-07-07 | 0.6961 | 0.7690 | 0.6801 | 0.7678 | +10.316% | 92,616 | +60.198% |
| 2026-07-06 | 0.6938 | 0.7003 | 0.6323 | 0.6960 | +7.707% | 799,143 | +76.724% |
| 2026-07-02 | 0.6750 | 0.6750 | 0.6155 | 0.6462 | -4.549% | 31,426 | +90.344% |
| 2026-07-01 | 0.7300 | 0.7300 | 0.6500 | 0.6770 | -0.015% | 7,163 | +81.684% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.6541 | 0.6771 | -2.181% | 4,418 | +81.657% |
| 2026-06-29 | 0.7172 | 0.7200 | 0.6368 | 0.6922 | -2.972% | 7,224 | +77.694% |
| 2026-06-26 | 0.7468 | 0.7468 | 0.7070 | 0.7134 | -6.267% | 16,186 | +72.414% |
| 2026-06-25 | 0.7500 | 0.8099 | 0.7500 | 0.7611 | -1.463% | 30,504 | +61.608% |
| 2026-06-24 | 0.7994 | 0.8500 | 0.7300 | 0.7724 | -1.177% | 24,804 | +59.244% |
| 2026-06-23 | 0.7200 | 0.8190 | 0.7200 | 0.7816 | +8.949% | 44,712 | +57.369% |
| 2026-06-22 | 0.7501 | 0.7501 | 0.6975 | 0.7174 | -4.347% | 26,498 | +71.452% |
| 2026-06-18 | 0.7600 | 0.7650 | 0.7400 | 0.7500 | -3.226% | 8,320 | +64.000% |
| 2026-06-17 | 0.8100 | 0.8400 | 0.7668 | 0.7750 | -8.012% | 20,811 | +58.710% |
| 2026-06-16 | 0.8000 | 0.8596 | 0.7815 | 0.8425 | +4.658% | 31,908 | +45.994% |
| 2026-06-15 | 0.7648 | 0.8199 | 0.7311 | 0.8050 | -3.035% | 105,427 | +52.795% |
| 2026-06-12 | 0.8398 | 0.8500 | 0.8200 | 0.8302 | -7.756% | 2,757,937 | +48.157% |
| 2026-06-11 | 0.8477 | 0.9000 | 0.8300 | 0.9000 | -0.044% | 35,407 | +36.667% |
| 2026-06-10 | 0.9000 | 0.9600 | 0.9000 | 0.9004 | +1.055% | 26,581 | +36.606% |
| 2026-06-09 | 0.8100 | 0.8910 | 0.8001 | 0.8910 | +3.125% | 72,821 | +38.047% |
| 2026-06-08 | 0.8310 | 0.8640 | 0.8310 | 0.8640 | +4.034% | 577,888 | +42.361% |
| 2026-06-05 | 0.8232 | 0.8400 | 0.8231 | 0.8305 | +0.060% | 7,738 | +48.104% |
| 2026-06-04 | 0.7873 | 0.8399 | 0.7800 | 0.8300 | +3.595% | 4,245 | +48.193% |
| 2026-06-03 | 0.7899 | 0.8175 | 0.7849 | 0.8012 | +1.418% | 5,794 | +53.520% |
| 2026-06-02 | 0.8022 | 0.8800 | 0.7849 | 0.7900 | -6.927% | 12,186 | +55.696% |
| 2026-06-01 | 0.8600 | 0.8600 | 0.7800 | 0.8488 | -0.164% | 9,010 | +44.910% |
| 2026-05-29 | 0.8590 | 0.8700 | 0.8400 | 0.8502 | +4.949% | 6,249 | +44.673% |
| 2026-05-28 | 0.8100 | 0.8250 | 0.8100 | 0.8101 | -6.531% | 3,043 | +51.833% |
| 2026-05-27 | 0.8450 | 0.8667 | 0.8200 | 0.8667 | +0.791% | 1,756 | +41.918% |
| 2026-05-26 | 0.8100 | 0.8699 | 0.8100 | 0.8599 | -1.047% | 2,736 | +43.040% |
| 2026-05-22 | 0.8400 | 0.8800 | 0.8095 | 0.8690 | +0.208% | 9,203 | +41.542% |
| 2026-05-21 | 0.8651 | 0.8887 | 0.8400 | 0.8672 | -2.342% | 23,964 | +41.836% |
| 2026-05-20 | 0.8360 | 0.8887 | 0.8360 | 0.8880 | +1.963% | 5,607 | +38.514% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.8500 | 0.8709 | -5.645% | 11,369 | +41.233% |
| 2026-05-18 | 0.9465 | 0.9465 | 0.9230 | 0.9230 | -3.077% | 1,475 | +33.261% |
| 2026-05-15 | 0.9300 | 0.9837 | 0.9210 | 0.9523 | +0.253% | 4,401 | +29.161% |
| 2026-05-14 | 0.9455 | 0.9700 | 0.9210 | 0.9499 | -0.980% | 18,372 | +29.487% |
| 2026-05-13 | 0.9898 | 0.9942 | 0.9300 | 0.9593 | -5.020% | 17,063 | +28.218% |
| 2026-05-12 | 0.9500 | 1.0100 | 0.9200 | 1.0100 | +1.314% | 14,896 | +21.782% |
| 2026-05-11 | 0.9100 | 1.0043 | 0.8702 | 0.9969 | +4.992% | 431,744 | +23.382% |
| 2026-05-08 | 0.9776 | 0.9776 | 0.9400 | 0.9495 | -2.874% | 6,500 | +29.542% |
| 2026-05-07 | 1.0100 | 1.0100 | 0.9200 | 0.9776 | -0.751% | 29,831 | +25.818% |
| 2026-05-06 | 0.9492 | 1.3000 | 0.8706 | 0.9850 | +13.218% | 604,415 | +24.873% |
| 2026-05-05 | 0.9572 | 0.9700 | 0.8700 | 0.8700 | -12.563% | 15,772 | +41.379% |
| 2026-05-04 | 0.8202 | 1.0000 | 0.8202 | 0.9950 | +8.152% | 46,291 | +23.618% |
| 2026-05-01 | 0.8500 | 0.9200 | 0.8002 | 0.9200 | 0.000% | 7,074 | +33.696% |
| 2026-04-30 | 0.8498 | 0.9442 | 0.8300 | 0.9200 | +5.747% | 61,883 | +33.696% |
| 2026-04-29 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | -5.691% | 16,658 | +41.379% |
| 2026-04-28 | 0.8911 | 0.9225 | 0.8850 | 0.9225 | +4.699% | 5,313 | +33.333% |
| 2026-04-27 | 0.9000 | 0.9799 | 0.8801 | 0.8811 | -4.218% | 24,837 | +39.598% |
| 2026-04-24 | 0.9800 | 0.9800 | 0.9000 | 0.9199 | -0.022% | 7,364 | +33.710% |
| 2026-04-23 | 0.9530 | 0.9530 | 0.9201 | 0.9201 | -0.000% | 2,095 | +33.681% |
| 2026-04-22 | 0.9800 | 0.9800 | 0.9200 | 0.9201 | -0.043% | 11,885 | +33.681% |
| 2026-04-21 | 0.9754 | 1.0500 | 0.9203 | 0.9205 | -3.105% | 10,493 | +33.623% |
| 2026-04-20 | 1.0300 | 1.0500 | 0.7800 | 0.9500 | -4.089% | 67,739 | +29.474% |
| 2026-04-17 | 0.9600 | 1.0518 | 0.9600 | 0.9905 | -3.835% | 9,001 | +24.180% |
| 2026-04-16 | 1.0200 | 1.0600 | 0.9800 | 1.0300 | -7.207% | 40,037 | +19.417% |
| 2026-04-15 | 1.1300 | 1.1600 | 1.0700 | 1.1100 | -1.770% | 22,204 | +10.811% |
| 2026-04-14 | 1.1800 | 1.1883 | 1.0900 | 1.1300 | -5.833% | 17,572 | +8.850% |
| 2026-04-13 | 1.0400 | 1.3900 | 0.9777 | 1.2000 | +13.208% | 84,871 | +2.500% |
| 2026-04-10 | 0.9901 | 1.0600 | 0.9700 | 1.0600 | +7.071% | 52,651 | +16.038% |
| 2026-04-09 | 0.8987 | 0.9900 | 0.8987 | 0.9900 | +3.611% | 9,458 | +24.242% |
| 2026-04-08 | 0.8861 | 0.9800 | 0.8730 | 0.9555 | +4.198% | 29,749 | +28.728% |
| 2026-04-07 | 0.8500 | 0.9171 | 0.8500 | 0.9170 | +3.022% | 9,177 | +34.133% |
| 2026-04-06 | 0.8800 | 0.9284 | 0.8576 | 0.8901 | +1.228% | 10,650 | +38.187% |
| 2026-04-02 | 0.8501 | 0.8849 | 0.8501 | 0.8793 | -3.001% | 19,668 | +39.884% |
| 2026-04-01 | 0.9221 | 0.9221 | 0.8106 | 0.9065 | -3.027% | 13,117 | +35.687% |
| 2026-03-31 | 0.8700 | 0.9349 | 0.8346 | 0.9348 | +9.976% | 32,236 | +31.579% |
| 2026-03-30 | 0.8699 | 0.8700 | 0.7800 | 0.8500 | +0.830% | 16,431 | +44.706% |
| 2026-03-27 | 0.8055 | 0.8700 | 0.7700 | 0.8430 | -0.307% | 53,858 | +45.907% |
| 2026-03-26 | 0.7600 | 0.9500 | 0.7341 | 0.8456 | -3.767% | 94,387 | +45.459% |
| 2026-03-25 | 0.8290 | 0.8788 | 0.7901 | 0.8787 | +1.058% | 102,278 | +39.980% |
| 2026-03-24 | 1.0000 | 1.0100 | 0.7800 | 0.8695 | -13.050% | 300,061 | +41.461% |
| 2026-03-23 | 0.8873 | 1.0450 | 0.7865 | 1.0000 | +40.845% | 11,055,572 | +23.000% |
| 2026-03-20 | 1.1800 | 1.1900 | 0.7100 | 0.7100 | -34.862% | 141,105 | +73.239% |
| 2026-03-19 | 0.8869 | 1.2000 | 0.8810 | 1.0900 | +11.236% | 126,166 | +12.844% |
| 2026-03-18 | 0.7182 | 1.0500 | 0.7100 | 0.9799 | +36.097% | 355,551 | +25.523% |
| 2026-03-17 | 0.7935 | 0.8100 | 0.7102 | 0.7200 | -5.845% | 12,631 | +70.833% |
| 2026-03-16 | 0.8000 | 0.8000 | 0.6800 | 0.7647 | -2.493% | 7,926 | +60.847% |
| 2026-03-13 | 0.7977 | 0.8085 | 0.7843 | 0.7843 | +1.587% | 1,267 | +56.838% |
| 2026-03-12 | 0.7500 | 0.8142 | 0.7500 | 0.7720 | +1.153% | 4,268 | +59.326% |
| 2026-03-11 | 0.7900 | 0.8000 | 0.7632 | 0.7632 | -2.279% | 2,859 | +61.164% |
| 2026-03-10 | 0.7750 | 0.8141 | 0.7322 | 0.7810 | +4.133% | 23,420 | +57.490% |
| 2026-03-09 | 0.7600 | 0.8082 | 0.7400 | 0.7500 | 0.000% | 13,360 | +64.000% |
| 2026-03-06 | 0.7312 | 0.8000 | 0.7200 | 0.7500 | -3.846% | 2,776 | +64.000% |
| 2026-03-05 | 0.8190 | 0.8190 | 0.7663 | 0.7800 | -3.579% | 1,850 | +57.692% |
| 2026-03-04 | 0.7619 | 0.8713 | 0.7485 | 0.8089 | +5.058% | 14,791 | +52.049% |
| 2026-03-03 | 0.7400 | 0.7700 | 0.7000 | 0.7700 | +0.039% | 3,695 | +59.740% |
| 2026-03-02 | 0.8000 | 0.8001 | 0.7277 | 0.7697 | -3.787% | 19,065 | +59.803% |
| 2026-02-27 | 0.8237 | 0.8413 | 0.8000 | 0.8000 | -1.186% | 6,864 | +53.750% |
| 2026-02-26 | 0.7800 | 0.8700 | 0.7800 | 0.8096 | -8.788% | 10,777 | +51.927% |
| 2026-02-25 | 0.7699 | 0.9800 | 0.7699 | 0.8876 | +10.220% | 53,162 | +38.576% |
| 2026-02-24 | 0.8268 | 0.8290 | 0.7900 | 0.8053 | -6.273% | 9,456 | +52.738% |
| 2026-02-23 | 0.9000 | 0.9473 | 0.8200 | 0.8592 | -2.364% | 5,888 | +43.156% |
| 2026-02-20 | 0.8675 | 0.9100 | 0.8500 | 0.8800 | -2.222% | 9,514 | +39.773% |
| 2026-02-19 | 0.8800 | 0.9499 | 0.8552 | 0.9000 | -6.986% | 15,806 | +36.667% |
| 2026-02-18 | 0.8698 | 0.9755 | 0.8698 | 0.9676 | +5.174% | 5,233 | +27.119% |
| 2026-02-17 | 0.9200 | 1.0600 | 0.7800 | 0.9200 | -4.366% | 5,974 | +33.696% |
| 2026-02-13 | 1.0900 | 1.0900 | 0.9200 | 0.9620 | -4.752% | 13,774 | +27.859% |
| 2026-02-12 | 1.0000 | 1.0500 | 0.9500 | 1.0100 | -0.980% | 6,168 | +21.782% |
| 2026-02-11 | 1.0200 | 1.0200 | 0.9501 | 1.0200 | 0.000% | 17,710 | +20.588% |
| 2026-02-10 | 1.1400 | 1.1924 | 0.9950 | 1.0200 | -2.857% | 35,030 | +20.588% |
| 2026-02-09 | 0.8317 | 1.0900 | 0.7679 | 1.0500 | +24.941% | 103,817 | +17.143% |
| 2026-02-06 | 0.7800 | 0.9000 | 0.7800 | 0.8404 | +12.053% | 17,647 | +46.359% |
| 2026-02-05 | 0.8766 | 0.8850 | 0.7201 | 0.7500 | -10.714% | 13,387 | +64.000% |
| 2026-02-04 | 0.9200 | 0.9200 | 0.8394 | 0.8400 | -4.077% | 8,687 | +46.429% |
| 2026-02-03 | 1.0100 | 1.0100 | 0.8550 | 0.8757 | -6.840% | 16,564 | +40.459% |
| 2026-02-02 | 0.9202 | 0.9700 | 0.9200 | 0.9400 | -3.914% | 8,434 | +30.851% |
| 2026-01-30 | 0.9705 | 1.0000 | 0.9410 | 0.9783 | +3.963% | 15,320 | +25.730% |
| 2026-01-29 | 0.9656 | 1.0000 | 0.8960 | 0.9410 | -5.900% | 13,173 | +30.712% |
| 2026-01-28 | 1.0020 | 1.0488 | 0.9572 | 1.0000 | -1.961% | 11,694 | +23.000% |
| 2026-01-27 | 1.0300 | 1.0486 | 1.0000 | 1.0200 | -0.971% | 14,094 | +20.588% |
| 2026-01-26 | 1.0422 | 1.0422 | 1.0250 | 1.0300 | -1.218% | 7,235 | +19.417% |
| 2026-01-23 | 1.0400 | 1.0800 | 1.0400 | 1.0427 | -3.454% | 5,233 | +17.963% |
| 2026-01-22 | 1.1000 | 1.1000 | 1.0401 | 1.0800 | -0.917% | 6,710 | +13.889% |
| 2026-01-21 | 1.0600 | 1.1101 | 1.0600 | 1.0900 | -0.909% | 13,368 | +12.844% |
| 2026-01-20 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 11,587 | +11.818% |
| 2026-01-16 | 1.1200 | 1.1700 | 1.1000 | 1.1000 | -0.901% | 14,120 | +11.818% |
| 2026-01-15 | 1.1200 | 1.1822 | 1.1000 | 1.1100 | -0.893% | 26,379 | +10.811% |
| 2026-01-14 | 1.1200 | 1.1850 | 1.1100 | 1.1200 | 0.000% | 16,151 | +9.821% |
| 2026-01-13 | 1.1607 | 1.1850 | 1.1200 | 1.1200 | -4.404% | 26,753 | +9.821% |
| 2026-01-12 | 1.1500 | 1.1800 | 1.1500 | 1.1716 | +1.878% | 9,639 | +4.985% |
| 2026-01-09 | 1.1400 | 1.2599 | 1.1400 | 1.1500 | +0.877% | 32,616 | +6.957% |
| 2026-01-08 | 1.1400 | 1.1700 | 1.1300 | 1.1400 | 0.000% | 10,399 | +7.895% |
| 2026-01-07 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | 0.000% | 19,833 | +7.895% |
| 2026-01-06 | 1.1600 | 1.1780 | 1.1200 | 1.1400 | -0.870% | 13,083 | +7.895% |
| 2026-01-05 | 1.2100 | 1.2199 | 1.1400 | 1.1500 | +1.770% | 23,235 | +6.957% |
| 2026-01-02 | 1.1300 | 1.1800 | 1.1200 | 1.1300 | -1.739% | 24,636 | +8.850% |
| 2025-12-31 | 1.1500 | 1.1900 | 1.1300 | 1.1500 | +1.770% | 10,252 | +6.957% |
| 2025-12-30 | 1.2000 | 1.2500 | 1.1100 | 1.1300 | -5.833% | 57,819 | +8.850% |
| 2025-12-29 | 1.5000 | 1.5100 | 1.2000 | 1.2000 | -21.569% | 44,992 | +2.500% |
| 2025-12-26 | 1.6200 | 1.6799 | 1.5300 | 1.5300 | -8.929% | 13,002 | -19.608% |
| 2025-12-24 | 1.7600 | 1.7950 | 1.6600 | 1.6800 | -5.618% | 8,574 | -26.786% |
| 2025-12-23 | 1.7800 | 1.8050 | 1.7700 | 1.7800 | -1.111% | 3,321 | -30.899% |
| 2025-12-22 | 1.8800 | 1.9000 | 1.7600 | 1.8000 | -2.703% | 9,020 | -31.667% |
| 2025-12-19 | 1.8425 | 1.9000 | 1.7200 | 1.8500 | +0.543% | 8,151 | -33.514% |
| 2025-12-18 | 1.6701 | 1.8400 | 1.6700 | 1.8400 | +2.793% | 17,398 | -33.152% |
| 2025-12-17 | 1.9500 | 1.9500 | 1.7732 | 1.7900 | -3.763% | 8,717 | -31.285% |
| 2025-12-16 | 1.9500 | 2.0000 | 1.8600 | 1.8600 | -3.627% | 13,445 | -33.871% |
| 2025-12-15 | 1.9600 | 2.0499 | 1.8400 | 1.9300 | -3.980% | 42,798 | -36.269% |
| 2025-12-12 | 2.0300 | 2.1199 | 1.9350 | 2.0100 | -0.985% | 12,215 | -38.806% |
| 2025-12-11 | 2.0200 | 2.0558 | 2.0100 | 2.0300 | +0.495% | 8,561 | -39.409% |
| 2025-12-10 | 2.0800 | 2.1350 | 2.0100 | 2.0200 | -4.717% | 21,091 | -39.109% |
| 2025-12-09 | 2.2300 | 2.2300 | 2.0611 | 2.1200 | -1.395% | 17,924 | -41.981% |
| 2025-12-08 | 2.1300 | 2.2199 | 2.1300 | 2.1500 | +0.233% | 7,475 | -42.791% |
| 2025-12-05 | 2.1700 | 2.2400 | 2.1243 | 2.1450 | -2.500% | 28,633 | -42.657% |
| 2025-12-04 | 2.2000 | 2.3400 | 2.1300 | 2.2000 | +1.852% | 54,889 | -44.091% |
| 2025-12-03 | 2.1500 | 2.2200 | 2.1200 | 2.1600 | 0.000% | 11,000 | -43.056% |
| 2025-12-02 | 2.1100 | 2.2269 | 2.1100 | 2.1600 | +0.465% | 16,841 | -43.056% |
| 2025-12-01 | 2.1300 | 2.2650 | 2.1039 | 2.1500 | +2.871% | 32,925 | -42.791% |
| 2025-11-28 | 2.0900 | 2.1600 | 2.0200 | 2.0900 | -2.791% | 12,543 | -41.148% |
| 2025-11-26 | 2.3600 | 2.3600 | 2.0200 | 2.1500 | -8.511% | 100,257 | -42.791% |
| 2025-11-25 | 2.2400 | 2.4300 | 2.1602 | 2.3500 | +7.798% | 21,793 | -47.660% |
| 2025-11-24 | 2.1900 | 2.3099 | 2.0900 | 2.1800 | +1.869% | 46,854 | -43.578% |
| 2025-11-21 | 2.0700 | 2.2000 | 2.0700 | 2.1400 | +3.883% | 8,883 | -42.523% |
| 2025-11-20 | 2.1300 | 2.2700 | 2.0600 | 2.0600 | -4.186% | 42,781 | -40.291% |
| 2025-11-19 | 2.1300 | 2.2200 | 2.1250 | 2.1500 | +0.939% | 12,922 | -42.791% |
| 2025-11-18 | 2.2150 | 2.2150 | 2.1000 | 2.1300 | -2.517% | 13,449 | -42.254% |
| 2025-11-17 | 2.1700 | 2.2391 | 2.0998 | 2.1850 | -0.700% | 11,129 | -43.707% |
| 2025-11-14 | 2.0800 | 2.2900 | 2.0350 | 2.2004 | +2.344% | 11,499 | -44.101% |
| 2025-11-13 | 2.1450 | 2.2037 | 2.0600 | 2.1500 | -0.463% | 15,604 | -42.791% |
| 2025-11-12 | 2.1400 | 2.2000 | 2.0800 | 2.1600 | +1.887% | 34,155 | -43.056% |
| 2025-11-11 | 2.0300 | 2.1600 | 1.9900 | 2.1200 | +2.415% | 29,009 | -41.981% |
| 2025-11-10 | 2.0600 | 2.2989 | 2.0100 | 2.0700 | +0.976% | 54,248 | -40.580% |
| 2025-11-07 | 2.0900 | 2.1800 | 2.0300 | 2.0500 | -3.302% | 23,029 | -40.000% |
| 2025-11-06 | 2.1300 | 2.1800 | 2.0301 | 2.1200 | -0.469% | 33,084 | -41.981% |
| 2025-11-05 | 2.2000 | 2.3100 | 2.1200 | 2.1300 | -4.054% | 22,069 | -42.254% |
| 2025-11-04 | 2.3750 | 2.4100 | 2.1500 | 2.2200 | -7.113% | 33,359 | -44.595% |
| 2025-11-03 | 2.5000 | 2.5100 | 2.3300 | 2.3900 | -2.846% | 27,945 | -48.536% |
| 2025-10-31 | 2.3100 | 2.4600 | 2.2945 | 2.4600 | +4.681% | 28,127 | -50.000% |
| 2025-10-30 | 2.4100 | 2.4900 | 2.2700 | 2.3500 | -4.472% | 50,835 | -47.660% |
| 2025-10-29 | 2.2100 | 2.5500 | 2.1100 | 2.4600 | +12.844% | 109,812 | -50.000% |
| 2025-10-28 | 2.3400 | 2.4150 | 2.1100 | 2.1800 | -6.034% | 56,477 | -43.578% |
| 2025-10-27 | 2.4400 | 2.4800 | 2.2300 | 2.3200 | -4.918% | 51,191 | -46.983% |
| 2025-10-24 | 2.4600 | 2.5500 | 2.4000 | 2.4400 | -3.175% | 44,020 | -49.590% |
| 2025-10-23 | 2.3700 | 2.5725 | 2.3300 | 2.5200 | +6.780% | 33,326 | -51.190% |
| 2025-10-22 | 2.4900 | 2.5300 | 2.3191 | 2.3600 | -5.976% | 69,463 | -47.881% |
| 2025-10-21 | 2.5800 | 2.6650 | 2.4000 | 2.5100 | -4.924% | 79,148 | -50.996% |
| 2025-10-20 | 2.6100 | 2.7400 | 2.5600 | 2.6400 | -0.752% | 39,183 | -53.409% |
| 2025-10-17 | 2.5400 | 2.6800 | 2.5100 | 2.6600 | +3.906% | 66,539 | -53.759% |
| 2025-10-16 | 2.9000 | 2.9252 | 2.5441 | 2.5600 | -10.175% | 104,841 | -51.953% |
| 2025-10-15 | 2.8500 | 3.1100 | 2.8001 | 2.8500 | -1.384% | 119,924 | -56.842% |
| 2025-10-14 | 2.8000 | 3.0000 | 2.6600 | 2.8900 | +1.049% | 132,806 | -57.439% |
| 2025-10-13 | 2.7100 | 2.9396 | 2.7100 | 2.8600 | +4.380% | 151,964 | -56.993% |
| 2025-10-10 | 2.8500 | 3.0650 | 2.7200 | 2.7400 | +0.735% | 217,478 | -55.109% |
| 2025-10-09 | 3.0800 | 3.1800 | 2.6750 | 2.7200 | -11.688% | 331,585 | -54.779% |
| 2025-10-08 | 2.9400 | 3.2200 | 2.9201 | 3.0800 | +4.762% | 272,363 | -60.065% |
| 2025-10-07 | 2.8000 | 3.0000 | 2.8000 | 2.9400 | +2.083% | 189,248 | -58.163% |
| 2025-10-06 | 2.7400 | 2.9400 | 2.7300 | 2.8800 | +7.463% | 397,929 | -57.292% |
| 2025-10-03 | 2.5900 | 2.8398 | 2.5001 | 2.6800 | +5.098% | 316,571 | -54.104% |
| 2025-10-02 | 2.4000 | 2.6000 | 2.3200 | 2.5500 | +4.938% | 371,854 | -51.765% |
| 2025-10-01 | 2.6500 | 2.7163 | 2.2100 | 2.4300 | -7.252% | 728,448 | -49.383% |
| 2025-09-30 | 2.3190 | 4.3800 | 2.1325 | 2.6200 | +19.635% | 11,228,883 | -53.053% |
| 2025-09-29 | 1.7000 | 2.3000 | 1.6500 | 2.1900 | +19.022% | 933,873 | -43.836% |
| 2025-09-26 | 3.0700 | 3.3299 | 1.4000 | 1.8400 | -38.667% | 1,988,345 | -33.152% |
| 2025-09-25 | 5.1000 | 5.2400 | 2.8000 | 3.0000 | -39.638% | 2,221,917 | -59.000% |
| 2025-09-24 | 6.9100 | 7.0300 | 4.8400 | 4.9700 | -28.898% | 1,327,748 | -75.252% |
| 2025-09-23 | 9.2200 | 9.3000 | 6.8400 | 6.9900 | -19.977% | 794,154 | -82.403% |
| 2025-09-22 | 9.0500 | 9.5600 | 8.4950 | 8.7350 | -5.363% | 179,679 | -85.919% |
| 2025-09-19 | 9.5000 | 9.7665 | 8.4000 | 9.2300 | -2.534% | 436,130 | -86.674% |
| 2025-09-18 | 9.6100 | 10.1164 | 9.2700 | 9.4700 | -0.838% | 663,097 | -87.012% |
| 2025-09-17 | 10.8400 | 10.8400 | 9.5000 | 9.5500 | -4.880% | 412,949 | -87.120% |
| 2025-09-16 | 10.5900 | 10.6600 | 9.8000 | 10.0400 | -6.080% | 131,127 | -87.749% |
| 2025-09-15 | 9.6000 | 11.4523 | 9.0400 | 10.6900 | +14.700% | 229,300 | -88.494% |
| 2025-09-12 | 9.4400 | 10.3900 | 8.9000 | 9.3200 | +1.194% | 290,766 | -86.803% |
| 2025-09-11 | 7.4600 | 9.7300 | 7.4500 | 9.2100 | -11.442% | 1,133,390 | -86.645% |
| 2025-09-10 | 9.4900 | 11.0000 | 9.4900 | 10.4000 | +5.906% | 117,913 | -88.173% |
| 2025-09-09 | 8.2100 | 9.9200 | 8.0100 | 9.8200 | +20.491% | 148,414 | -87.475% |
| 2025-09-08 | 8.2500 | 8.6500 | 7.8800 | 8.1500 | -0.488% | 511,917 | -84.908% |
| 2025-09-05 | 8.1000 | 8.6500 | 7.2100 | 8.1900 | +4.066% | 417,498 | -84.982% |
| 2025-09-04 | 9.5900 | 10.1900 | 7.6600 | 7.8700 | -19.282% | 175,317 | -84.371% |
| 2025-09-03 | 11.5100 | 12.0500 | 9.0000 | 9.7500 | -23.016% | 417,444 | -87.385% |
| 2025-09-02 | 9.1000 | 13.0800 | 8.9100 | 12.6650 | +35.310% | 262,588 | -90.288% |
| 2025-08-29 | 8.6400 | 9.4900 | 8.5100 | 9.3600 | +5.524% | 130,876 | -86.859% |
| 2025-08-28 | 8.4200 | 9.1500 | 8.0400 | 8.8700 | +1.256% | 32,188 | -86.133% |
| 2025-08-27 | 8.2941 | 9.1000 | 8.0007 | 8.7600 | +4.038% | 144,691 | -85.959% |
| 2025-08-26 | 7.8658 | 8.9600 | 7.8000 | 8.4200 | +5.250% | 44,872 | -85.392% |
| 2025-08-25 | 7.1100 | 8.4800 | 6.5963 | 8.0000 | +14.613% | 137,873 | -84.625% |
| 2025-08-22 | 6.4000 | 7.1400 | 6.3743 | 6.9800 | +4.179% | 52,926 | -82.378% |
| 2025-08-21 | 9.0500 | 9.2100 | 4.7100 | 6.7000 | -29.399% | 566,766 | -81.642% |
| 2025-08-20 | 7.7900 | 10.3800 | 7.2900 | 9.4900 | +24.868% | 1,034,542 | -87.039% |
| 2025-08-19 | 7.8750 | 7.9750 | 7.2800 | 7.6000 | -3.061% | 12,543 | -83.816% |
| 2025-08-18 | 7.9050 | 8.3000 | 7.5000 | 7.8400 | +4.394% | 5,594 | -84.311% |
| 2025-08-15 | 7.2700 | 7.9700 | 7.0000 | 7.5100 | -1.314% | 12,807 | -83.622% |
| 2025-08-14 | 8.0500 | 8.1000 | 7.2450 | 7.6100 | -9.405% | 21,702 | -83.837% |
| 2025-08-13 | 6.7000 | 8.5000 | 6.7000 | 8.4000 | +11.111% | 588,791 | -85.357% |
| 2025-08-12 | 5.2142 | 7.8800 | 5.2142 | 7.5600 | +40.520% | 342,856 | -83.730% |
| 2025-08-11 | 5.2500 | 5.6700 | 5.2500 | 5.3800 | +3.263% | 11,675 | -77.138% |
| 2025-08-08 | 5.7000 | 5.7000 | 5.2100 | 5.2100 | -8.436% | 11,771 | -76.392% |
| 2025-08-07 | 5.6392 | 5.8000 | 5.3500 | 5.6900 | +4.404% | 35,512 | -78.383% |
| 2025-08-06 | 5.5363 | 5.6900 | 5.4500 | 5.4500 | -5.217% | 7,030 | -77.431% |
| 2025-08-05 | 5.6150 | 5.7700 | 5.4000 | 5.7500 | -0.174% | 8,287 | -78.609% |
| 2025-08-04 | 5.3600 | 5.8000 | 5.2754 | 5.7600 | +8.679% | 10,572 | -78.646% |
| 2025-08-01 | 5.5400 | 5.5400 | 5.3000 | 5.3000 | -4.159% | 8,947 | -76.792% |
| 2025-07-31 | 5.4600 | 5.9600 | 5.4600 | 5.5300 | -1.250% | 6,690 | -77.758% |
| 2025-07-30 | 5.5050 | 5.7000 | 5.5000 | 5.6000 | +1.818% | 14,003 | -78.036% |
| 2025-07-29 | 5.5960 | 5.7800 | 5.4900 | 5.5000 | -4.348% | 17,156 | -77.636% |
| 2025-07-28 | 5.2434 | 5.8000 | 5.2434 | 5.7500 | +3.604% | 20,149 | -78.609% |
| 2025-07-25 | 5.3600 | 5.6700 | 5.3600 | 5.5500 | 0.000% | 13,574 | -77.838% |
| 2025-07-24 | 5.9400 | 5.9400 | 5.3500 | 5.5500 | -3.979% | 13,459 | -77.838% |
| 2025-07-23 | 5.6200 | 5.7800 | 5.4505 | 5.7800 | +5.474% | 25,644 | -78.720% |
| 2025-07-22 | 5.5700 | 5.6700 | 5.3400 | 5.4800 | -3.691% | 12,958 | -77.555% |
| 2025-07-21 | 5.7800 | 5.9300 | 5.3850 | 5.6900 | 0.000% | 13,657 | -78.383% |
| 2025-07-18 | 5.7100 | 5.8785 | 5.6650 | 5.6900 | -3.066% | 19,411 | -78.383% |
| 2025-07-17 | 5.2700 | 5.8700 | 5.2300 | 5.8700 | +8.503% | 47,870 | -79.046% |
| 2025-07-16 | 5.5000 | 5.9700 | 5.1700 | 5.4100 | -2.698% | 64,767 | -77.264% |
| 2025-07-15 | 6.0200 | 6.0200 | 5.3700 | 5.5600 | -5.281% | 51,265 | -77.878% |
| 2025-07-14 | 5.9900 | 6.1472 | 5.4000 | 5.8700 | -0.340% | 79,522 | -79.046% |
| 2025-07-11 | 6.5000 | 6.5000 | 5.6575 | 5.8900 | -12.090% | 109,374 | -79.117% |
| 2025-07-10 | 5.9800 | 6.7300 | 5.9800 | 6.7000 | +10.016% | 48,469 | -81.642% |
| 2025-07-09 | 6.0300 | 6.2075 | 5.9300 | 6.0900 | +0.995% | 39,162 | -79.803% |
| 2025-07-08 | 5.6100 | 6.1350 | 5.6100 | 6.0300 | +8.845% | 172,097 | -79.602% |
| 2025-07-07 | 5.8500 | 6.1978 | 5.4050 | 5.5400 | -8.430% | 68,036 | -77.798% |
| 2025-07-03 | 5.9700 | 6.3600 | 5.8750 | 6.0500 | +2.196% | 124,393 | -79.669% |
| 2025-07-02 | 6.3300 | 6.5200 | 5.8200 | 5.9200 | -4.052% | 84,372 | -79.223% |
| 2025-07-01 | 5.8800 | 6.4300 | 5.8800 | 6.1700 | +3.350% | 70,033 | -80.065% |
| 2025-06-30 | 6.7100 | 7.2347 | 5.6900 | 5.9700 | -9.682% | 212,143 | -79.397% |
| 2025-06-27 | 6.6800 | 7.8500 | 6.4000 | 6.6100 | -6.241% | 268,867 | -81.392% |
| 2025-06-26 | 7.4000 | 8.0000 | 6.2400 | 7.0500 | -10.476% | 431,993 | -82.553% |
| 2025-06-25 | 7.1943 | 8.0000 | 7.1943 | 7.8750 | +4.443% | 227,155 | -84.381% |
| 2025-06-24 | 7.5700 | 7.9100 | 6.9000 | 7.5400 | +1.549% | 250,937 | -83.687% |
| 2025-06-23 | 8.7900 | 9.6900 | 7.2500 | 7.4250 | -20.161% | 460,455 | -83.434% |
| 2025-06-20 | 8.2500 | 9.3000 | 8.1700 | 9.3000 | +14.957% | 432,147 | -86.774% |
| 2025-06-18 | 7.6200 | 8.3800 | 7.3250 | 8.0900 | +7.294% | 270,317 | -84.796% |
| 2025-06-17 | 7.0200 | 7.9065 | 7.0200 | 7.5400 | +5.014% | 544,901 | -83.687% |
| 2025-06-16 | 6.2100 | 7.4400 | 6.2100 | 7.1800 | +13.249% | 558,365 | -82.869% |
| 2025-06-13 | 6.9500 | 7.2050 | 6.1300 | 6.3400 | -13.032% | 638,579 | -80.599% |
| 2025-06-12 | 6.8300 | 7.5800 | 6.1020 | 7.2900 | +4.741% | 635,879 | -83.128% |
| 2025-06-11 | 6.4450 | 7.3800 | 5.8900 | 6.9600 | +11.360% | 486,370 | -82.328% |
| 2025-06-10 | 5.5000 | 6.9100 | 5.3200 | 6.2500 | +21.124% | 611,691 | -80.320% |
| 2025-06-09 | 6.1200 | 6.2000 | 4.6100 | 5.1600 | -12.690% | 298,693 | -76.163% |
| 2025-06-06 | 6.3700 | 6.6999 | 5.6600 | 5.9100 | -6.041% | 224,904 | -79.188% |
| 2025-06-05 | 6.2600 | 6.6250 | 6.0200 | 6.2900 | -2.177% | 308,939 | -80.445% |
| 2025-06-04 | 7.0500 | 7.6200 | 6.4000 | 6.4300 | -9.564% | 368,500 | -80.871% |
| 2025-06-03 | 8.9800 | 9.1600 | 6.8750 | 7.1100 | -22.380% | 855,343 | -82.700% |
| 2025-06-02 | 9.0300 | 9.4350 | 7.5700 | 9.1600 | +1.552% | 924,755 | -86.572% |
| 2025-05-30 | 8.1900 | 9.7000 | 7.7500 | 9.0200 | +10.269% | 542,896 | -86.364% |
| 2025-05-29 | 8.8800 | 9.0000 | 8.1800 | 8.1800 | -7.045% | 736,783 | -84.963% |
| 2025-05-28 | 8.5600 | 9.0900 | 8.1400 | 8.8000 | +2.804% | 881,230 | -86.023% |
| 2025-05-27 | 9.2600 | 9.7136 | 8.4151 | 8.5600 | +0.352% | 644,991 | -85.631% |
| 2025-05-23 | 9.4700 | 10.0900 | 8.0100 | 8.5300 | -12.333% | 798,176 | -85.580% |
| 2025-05-22 | 8.8800 | 10.0100 | 8.4100 | 9.7300 | +9.449% | 741,139 | -87.359% |
| 2025-05-21 | 7.4500 | 9.2500 | 7.0001 | 8.8900 | +14.710% | 779,591 | -86.164% |
| 2025-05-20 | 8.4300 | 9.9700 | 7.3025 | 7.7500 | -14.175% | 850,631 | -84.129% |
| 2025-05-19 | 7.9100 | 9.8100 | 7.4000 | 9.0300 | +15.179% | 757,472 | -86.379% |
| 2025-05-16 | 7.5400 | 8.3000 | 7.2200 | 7.8400 | +2.887% | 753,420 | -84.311% |
| 2025-05-15 | 8.2500 | 8.7224 | 6.7500 | 7.6200 | -9.716% | 899,041 | -83.858% |
| 2025-05-14 | 7.1400 | 9.0468 | 7.0200 | 8.4400 | +13.900% | 1,248,444 | -85.427% |
| 2025-05-13 | 12.9000 | 13.0500 | 4.3250 | 7.4100 | -44.804% | 2,404,546 | -83.401% |
| 2025-05-12 | 10.5000 | 13.7900 | 9.7000 | 13.4250 | +30.213% | 173,709 | -90.838% |
| 2025-05-09 | 10.4400 | 10.7099 | 9.5300 | 10.3100 | +0.585% | 76,974 | -88.070% |
| 2025-05-08 | 12.1836 | 12.3000 | 10.1600 | 10.2500 | -11.024% | 95,582 | -88.000% |
| 2025-05-07 | 12.7300 | 13.5000 | 9.8800 | 11.5200 | -12.262% | 137,766 | -89.323% |
| 2025-05-06 | 12.6800 | 13.9700 | 12.0701 | 13.1300 | +2.498% | 117,603 | -90.632% |
| 2025-05-05 | 13.2300 | 13.8460 | 11.4842 | 12.8100 | -4.970% | 156,912 | -90.398% |
| 2025-05-02 | 10.4500 | 13.6800 | 10.1750 | 13.4800 | +29.243% | 260,877 | -90.875% |
| 2025-05-01 | 9.0000 | 10.8963 | 8.2000 | 10.4300 | +14.490% | 424,903 | -88.207% |
| 2025-04-30 | 9.0600 | 10.0000 | 8.0500 | 9.1100 | -2.463% | 407,542 | -86.498% |
| 2025-04-29 | 14.2350 | 14.3000 | 6.4400 | 9.3400 | -33.993% | 1,519,826 | -86.831% |
| 2025-04-28 | 10.0400 | 14.2500 | 10.0400 | 14.1500 | +35.536% | 367,527 | -91.307% |
| 2025-04-25 | 10.1000 | 12.4600 | 9.5000 | 10.4400 | -1.043% | 599,382 | -88.218% |
| 2025-04-24 | 7.7000 | 10.5500 | 7.7000 | 10.5500 | +34.910% | 747,335 | -88.341% |
| 2025-04-23 | 8.3000 | 9.9999 | 5.0663 | 7.8200 | -13.208% | 1,720,255 | -84.271% |
| 2025-04-22 | 7.9100 | 9.3600 | 6.6600 | 9.0100 | +17.013% | 1,346,694 | -86.349% |
| 2025-04-21 | 9.9000 | 11.2000 | 6.5501 | 7.7000 | -23.459% | 576,902 | -84.026% |
| 2025-04-17 | 7.9300 | 10.4700 | 7.2300 | 10.0600 | +32.021% | 890,867 | -87.773% |
| 2025-04-16 | 5.5800 | 8.0994 | 5.5800 | 7.6200 | +32.062% | 552,992 | -83.858% |
| 2025-04-15 | 5.2400 | 6.0100 | 5.0006 | 5.7700 | 0.000% | 504,538 | -78.683% |