Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZVRA
Zevra Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:55 PM EDT
9.41USD0.000%(0.00)587,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 30, 2026 9:25:30 AM EDT
9.16USD-2.657%(-0.25)0
After-hours
Apr 2, 2026 4:20:30 PM EDT
9.45USD+0.425%(+0.04)13,149
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-02		9.21009.4400009.15009.4000-0.106%587,4900.000%
2026-04-01		9.43009.6400009.34509.4100+0.966%539,726-0.106%
2026-03-31		8.83009.3500008.81009.3200+6.150%931,212+0.858%
2026-03-30		9.08009.1500008.71008.7800-4.148%904,782+7.062%
2026-03-27		9.33009.4800009.15009.1600-2.553%519,808+2.620%
2026-03-26		9.07009.5400009.02009.4000+2.957%767,5530.000%
2026-03-25		9.20009.3900009.09009.1300-0.219%620,125+2.957%
2026-03-24		9.34009.3450009.02009.1500-2.866%739,399+2.732%
2026-03-23		9.25009.5000009.02009.4200+2.059%871,512-0.212%
2026-03-20		9.40009.4700009.20009.2300-1.809%833,946+1.842%
2026-03-19		9.48009.5500009.31409.4000-1.571%648,6000.000%
2026-03-18		9.90009.9000009.46009.5500-3.535%956,696-1.571%
2026-03-17		9.870010.1100009.73209.9000+0.304%1,320,610-5.051%
2026-03-16		10.537010.7100009.85009.8700-1.102%2,023,882-4.762%
2026-03-13		10.100010.5150009.93009.9800-2.013%1,050,592-5.812%
2026-03-12		10.240010.3100009.772010.1850-2.161%1,386,881-7.707%
2026-03-11		10.760010.8500009.540310.4100-5.877%4,240,033-9.702%
2026-03-10		10.950011.40000010.510011.0600+21.272%9,386,907-15.009%
2026-03-09		8.81009.1200008.73009.1200+1.559%1,965,862+3.070%
2026-03-06		8.71009.0050008.42008.9800+2.162%819,522+4.677%
2026-03-05		8.88009.1100008.70508.7900-1.568%1,099,136+6.940%
2026-03-04		8.98009.2350008.87008.9300+0.224%704,712+5.263%
2026-03-03		8.97009.1100008.80008.9100-1.980%583,129+5.499%
2026-03-02		8.79009.2400008.72109.0900+1.792%495,832+3.410%
2026-02-27		8.93009.0900008.83008.9300-1.760%421,803+5.263%
2026-02-26		8.97009.1300008.76009.0900+1.792%446,293+3.410%
2026-02-25		9.00009.2300008.88008.9300-0.446%735,424+5.263%
2026-02-24		8.71008.9850008.71008.9700+3.103%394,128+4.794%
2026-02-23		8.78009.0600008.57008.7000-1.136%554,355+8.046%
2026-02-20		8.81009.0300008.75008.8000-1.012%594,098+6.818%
2026-02-19		8.65008.9150008.56008.8900+2.775%2,020,467+5.737%
2026-02-18		8.60008.7300008.51508.6500+0.698%536,335+8.671%
2026-02-17		8.50008.7900008.46468.5900+1.059%422,959+9.430%
2026-02-13		8.46008.7000008.45018.5000+1.190%505,501+10.588%
2026-02-12		8.47008.5050008.29008.4000-0.943%739,869+11.905%
2026-02-11		8.62008.6450008.25008.4800-1.510%774,978+10.849%
2026-02-10		8.57008.7300008.46008.6100+0.467%648,866+9.175%
2026-02-09		8.55008.6950008.37008.5700-0.349%523,902+9.685%
2026-02-06		8.53008.7450008.48008.6000+2.871%603,900+9.302%
2026-02-05		8.87009.1900008.32008.3600-6.488%785,061+12.440%
2026-02-04		9.20009.2500008.80008.9400-2.402%885,125+5.145%
2026-02-03		9.26509.6200008.91009.1600-2.137%956,771+2.620%
2026-02-02		8.94009.5399008.87009.3600+4.000%1,074,678+0.427%
2026-01-30		8.79009.0450008.56009.0000+1.580%716,461+4.444%
2026-01-29		8.64008.9600008.51018.8600+2.665%733,529+6.095%
2026-01-28		8.93008.9900008.59008.6300-3.359%1,524,563+8.922%
2026-01-27		8.98009.1000008.90008.9300-0.998%635,419+5.263%
2026-01-26		8.93009.2000008.75009.0200+0.557%847,367+4.213%
2026-01-23		9.17009.6000008.95008.9700-1.211%1,448,960+4.794%
2026-01-22		9.05009.5600008.97009.0800+0.554%1,343,471+3.524%
2026-01-21		9.01009.1500008.71509.0300+0.111%958,111+4.097%
2026-01-20		8.82009.1500008.66009.0200+1.008%860,884+4.213%
2026-01-16		9.02009.0685008.69508.9300-0.998%747,097+5.263%
2026-01-15		9.14009.2189008.80009.0200-1.636%1,890,721+4.213%
2026-01-14		8.92009.2400008.74009.1700+2.803%1,091,947+2.508%
2026-01-13		8.37008.9500008.37008.9200+6.444%1,959,083+5.381%
2026-01-12		8.57008.6100008.08008.3800-1.296%1,002,304+12.172%
2026-01-09		8.70008.8600008.47008.4900-1.622%746,098+10.718%
2026-01-08		8.43008.6350008.35008.6300+1.769%741,029+8.922%
2026-01-07		8.32008.6950008.31008.4800+2.046%893,028+10.849%
2026-01-06		8.34008.4900008.25298.3100-0.360%803,375+13.117%
2026-01-05		8.32008.5000008.21008.34000.000%849,183+12.710%
2026-01-02		9.00009.0200008.29508.3400-6.920%941,232+12.710%
2025-12-31		8.81009.0150008.77008.9600+1.703%1,344,014+4.911%
2025-12-30		8.82008.9300008.59018.8100-0.113%948,012+6.697%
2025-12-29		8.79009.0100008.67008.8200-0.564%1,445,326+6.576%
2025-12-26		8.61008.8800008.45008.8700+2.662%723,638+5.975%
2025-12-24		8.53008.7200008.42328.6400+1.290%634,578+8.796%
2025-12-23		8.55008.6500008.29008.5300-0.234%957,637+10.199%
2025-12-22		8.23008.6200008.13008.5500+2.888%873,581+9.942%
2025-12-19		8.02008.4000008.01008.3100+2.593%869,842+13.117%
2025-12-18		8.20008.3150008.05018.1000-0.123%677,378+16.049%
2025-12-17		8.13008.3200008.06008.1100-0.123%788,373+15.906%
2025-12-16		8.20008.2950008.05008.1200-0.612%841,178+15.764%
2025-12-15		8.40008.5800008.13008.1700-1.921%1,026,198+15.055%
2025-12-12		8.39008.4900008.24008.3300-0.715%624,216+12.845%
2025-12-11		8.48008.5800008.31008.3900-0.710%996,468+12.038%
2025-12-10		8.56008.6800008.40008.4500-1.515%861,642+11.243%
2025-12-09		8.76008.9300008.51008.5800-2.278%927,390+9.557%
2025-12-08		8.81009.0300008.73008.7800+0.804%1,615,295+7.062%
2025-12-05		8.65008.7889008.52008.7100+0.577%663,941+7.922%
2025-12-04		8.70008.8000008.47508.6600-0.688%825,274+8.545%
2025-12-03		8.20008.7200008.12008.7200+6.732%1,104,798+7.798%
2025-12-02		8.37508.5250008.16008.1700-2.038%1,058,310+15.055%
2025-12-01		8.40008.5900008.25008.3400-1.068%1,223,840+12.710%
2025-11-28		8.71008.7500008.41008.4300-1.977%567,801+11.507%
2025-11-26		8.45008.6500008.34008.6000+2.381%1,075,160+9.302%
2025-11-25		8.65008.7500008.28008.4000-2.890%1,636,258+11.905%
2025-11-24		8.79008.8000008.50008.6500+0.581%1,199,274+8.671%
2025-11-21		8.67008.8300008.01108.6000-4.972%3,338,487+9.302%
2025-11-20		9.79009.8800009.01009.0500-6.508%1,021,462+3.867%
2025-11-19		9.87009.8800009.39009.6800-0.206%981,035-2.893%
2025-11-18		9.18009.9500009.08009.7000+5.664%1,531,564-3.093%
2025-11-17		8.88009.3800008.85009.1800+3.378%1,209,398+2.397%
2025-11-14		9.07009.4100008.87008.8800-3.792%1,767,379+5.856%
2025-11-13		9.41009.6000009.20009.2300-1.809%1,231,089+1.842%
2025-11-12		9.62009.6900009.26009.4000-0.318%986,7320.000%
2025-11-11		9.10009.4500008.95109.4300+3.626%1,615,439-0.318%
2025-11-10		8.97009.2300008.51009.1000+3.292%2,270,951+3.297%
2025-11-07		9.03009.0800008.62508.8100-3.080%1,146,599+6.697%
2025-11-06		9.50009.7400008.70009.0900-9.732%2,934,949+3.410%
2025-11-05		9.720010.5600009.630010.0700+2.860%2,754,376-6.653%
2025-11-04		10.120010.2100009.77009.7900-4.114%1,842,860-3.984%
2025-11-03		10.160010.2600009.670010.2100+0.295%2,881,915-7.933%
2025-10-31		10.190010.46000010.110010.1800+0.394%927,732-7.662%
2025-10-30		10.160010.53000010.032010.1400+0.198%1,021,510-7.298%
2025-10-29		11.120011.14000010.060010.1200-8.664%1,551,409-7.115%
2025-10-28		11.040011.24000010.950011.08000.000%974,712-15.162%
2025-10-27		10.640011.12000010.640011.0800+4.430%1,123,252-15.162%
2025-10-24		10.790010.91000010.560010.6100-0.655%707,593-11.404%
2025-10-23		10.800010.87900010.630010.6800-0.743%780,104-11.985%
2025-10-22		11.060011.19000010.455010.7600-3.063%1,113,245-12.639%
2025-10-21		11.170011.24000010.937011.1000-0.448%910,516-15.315%
2025-10-20		11.040011.21070010.819811.1500+3.193%1,044,245-15.695%
2025-10-17		11.310011.45000010.660010.8050-5.053%1,206,623-13.003%
2025-10-16		11.900012.03000011.260011.3800-3.396%2,055,002-17.399%
2025-10-15		10.530011.84000010.500111.7800+12.297%4,977,719-20.204%
2025-10-14		10.600010.66000010.368710.4900-1.871%1,022,683-10.391%
2025-10-13		10.710010.89000010.400010.6900-2.906%1,779,787-12.067%
2025-10-10		10.990011.18000010.360011.0100+1.756%2,920,831-14.623%
2025-10-09		10.830011.23000010.650010.8200+1.692%2,014,094-13.124%
2025-10-08		10.235010.66000010.075010.6400+4.416%1,420,371-11.654%
2025-10-07		10.930011.0800009.930010.1900-4.319%3,502,422-7.753%
2025-10-06		9.770010.6600009.550010.6500+9.231%4,629,950-11.737%
2025-10-03		9.33509.7700009.30009.7500+4.726%1,129,141-3.590%
2025-10-02		9.43009.4900009.08009.3100-1.273%1,090,364+0.967%
2025-10-01		9.43009.5600009.29709.4300-0.841%1,404,903-0.318%
2025-09-30		9.04009.5100008.94009.5100-0.314%2,391,298-1.157%
2025-09-29		9.710010.2200009.51009.5400-2.354%2,615,362-1.468%
2025-09-26		9.58509.9541009.53009.7700+2.626%2,519,363-3.787%
2025-09-25		9.37009.9550008.92459.5200+6.369%7,160,120-1.261%
2025-09-24		8.31009.1800008.06508.9500+10.358%7,080,976+5.028%
2025-09-23		8.20008.2351007.88008.1100+2.013%2,351,964+15.906%
2025-09-22		7.66008.0400007.51007.9500+3.651%1,591,788+18.239%
2025-09-19		7.93008.0053007.60507.6700-3.401%2,693,231+22.555%
2025-09-18		7.37008.0100007.35467.9400+8.322%2,306,112+18.388%
2025-09-17		7.30507.5500007.16007.3300+0.964%1,892,439+28.240%
2025-09-16		7.57007.7300007.16007.2600+0.415%2,370,356+29.477%
2025-09-15		7.73007.7500007.21507.2300-6.710%1,319,532+30.014%
2025-09-12		7.92007.9700007.69007.7500-2.516%1,817,346+21.290%
2025-09-11		7.93008.0700007.87007.9500-0.376%1,375,791+18.239%
2025-09-10		8.17008.1762007.90507.9800-2.801%1,772,080+17.794%
2025-09-09		8.29008.3700008.05008.2100-1.441%1,450,265+14.495%
2025-09-08		8.92008.9500008.31008.3300-6.927%1,223,629+12.845%
2025-09-05		8.95008.9900008.72008.9500+0.224%765,752+5.028%
2025-09-04		9.01009.0800008.64508.9300+0.112%1,633,586+5.263%
2025-09-03		9.04009.3300008.90008.9200-1.978%881,969+5.381%
2025-09-02		9.02009.3500008.92009.1000+0.331%1,038,041+3.297%
2025-08-29		9.30009.3900008.97009.0700-2.473%966,454+3.638%
2025-08-28		9.42009.4700009.22509.3000-0.641%922,350+1.075%
2025-08-27		9.38009.4800009.25009.3600-0.531%604,449+0.427%
2025-08-26		9.39009.4600009.27009.4100+0.534%582,868-0.106%
2025-08-25		9.43009.4600009.16009.3600-0.847%1,369,236+0.427%
2025-08-22		9.55009.8291009.27349.4400-0.736%1,209,003-0.424%
2025-08-21		9.540010.1495009.35009.5100+2.478%3,164,035-1.157%
2025-08-20		9.02009.3350008.91009.2800+3.054%991,621+1.293%
2025-08-19		9.25009.3100008.97509.0050-2.120%1,331,401+4.386%
2025-08-18		9.43009.4450009.14009.2000-2.439%1,226,092+2.174%
2025-08-15		8.88009.6800008.82009.4300+5.955%2,797,831-0.318%
2025-08-14		9.40009.4450008.61338.9000-5.620%3,390,875+5.618%
2025-08-13		10.340010.4100008.84009.4300-19.813%6,997,491-0.318%
2025-08-12		11.800011.91000011.510011.7600+0.513%1,747,703-20.068%
2025-08-11		12.220012.23000011.300011.7000-2.662%1,252,622-19.658%
2025-08-08		12.104012.22000011.575012.0200-0.907%986,718-21.797%
2025-08-07		11.730012.24000011.594212.1300+5.662%1,456,831-22.506%
2025-08-06		11.390011.49000011.010011.4800+0.350%690,744-18.118%
2025-08-05		11.310011.44000011.160011.4400+1.689%635,776-17.832%
2025-08-04		11.060011.34000010.900011.2500+1.260%582,480-16.444%
2025-08-01		11.090011.37000011.020011.11000.000%802,285-15.392%
2025-07-31		10.970011.33000010.840011.1100+1.092%863,221-15.392%
2025-07-30		10.860011.24000010.830010.9900+1.665%870,257-14.468%
2025-07-29		10.820010.96000010.710010.81000.000%793,927-13.043%
2025-07-28		11.300011.54000010.690010.8100-3.740%1,092,101-13.043%
2025-07-25		11.630011.70580011.100011.2300-3.770%1,019,847-16.296%
2025-07-24		11.840011.86960011.520011.6700-0.850%712,621-19.452%
2025-07-23		11.680011.95000011.650011.7700+1.641%1,009,621-20.136%
2025-07-22		11.720011.83000011.490011.5800-1.279%720,410-18.826%
2025-07-21		12.040012.20500011.640011.7300-2.817%1,133,609-19.864%
2025-07-18		12.750012.80000012.010012.0700-4.660%1,203,868-22.121%
2025-07-17		12.320012.75000012.205012.6600+2.760%1,494,054-25.750%
2025-07-16		12.830012.89000012.170012.3200-3.675%1,605,958-23.701%
2025-07-15		12.790013.16000012.540012.79000.000%1,700,799-26.505%
2025-07-14		12.670012.90000012.335012.7900+2.075%2,275,849-26.505%
2025-07-11		12.090012.55000011.885012.5300+4.243%1,626,676-24.980%
2025-07-10		11.940012.36800011.750012.0200+3.979%1,694,374-21.797%
2025-07-09		11.730011.84000011.476011.5600+0.087%1,000,887-18.685%
2025-07-08		11.310011.59000011.060011.5500+2.484%1,442,813-18.615%
2025-07-07		9.780011.5000009.765011.2700+15.708%4,931,557-16.593%
2025-07-03		9.410010.0300009.29009.7400+3.507%1,176,785-3.491%
2025-07-02		9.25009.6250009.00009.4100+5.140%1,585,075-0.106%
2025-07-01		8.71008.9500008.58008.9500+1.589%689,808+5.028%
2025-06-30		9.03009.0650008.81008.8100-2.111%415,186+6.697%
2025-06-27		9.25009.2500008.89009.0000-3.017%1,449,048+4.444%
2025-06-26		9.30009.3900009.11009.2800-0.536%419,577+1.293%
2025-06-25		9.16009.4300009.05009.3300+1.967%377,892+0.750%
2025-06-24		9.07009.2100008.97209.1500+1.667%316,800+2.732%
2025-06-23		9.00009.0300008.83009.0000-0.442%358,513+4.444%
2025-06-20		9.17009.1800008.96439.0400-0.331%560,016+3.982%
2025-06-18		8.80009.1500008.71009.0700+2.951%432,295+3.638%
2025-06-17		9.03009.2100008.81008.8100-3.452%453,114+6.697%
2025-06-16		9.17009.3700008.99009.1250-0.055%564,486+3.014%
2025-06-13		9.24009.3300009.07509.1300-2.561%533,659+2.957%
2025-06-12		9.37009.5000009.29009.3700-0.107%480,071+0.320%
2025-06-11		9.35009.6200009.28009.3800+1.078%664,564+0.213%
2025-06-10		9.25009.4200009.05009.2800+0.979%636,544+1.293%
2025-06-09		9.40009.4100009.02009.1900-0.756%722,789+2.285%
2025-06-06		8.97009.3800008.93009.2600+4.870%1,340,258+1.512%
2025-06-05		8.97009.1100008.78008.8300-1.341%499,201+6.455%
2025-06-04		8.81009.0594008.78008.9500+0.902%512,792+5.028%
2025-06-03		8.68008.9400008.56008.8700+2.425%634,074+5.975%
2025-06-02		8.61008.8100008.54008.6600+1.287%398,776+8.545%
2025-05-30		8.63008.6300008.38008.5500-0.812%364,399+9.942%
2025-05-29		8.37008.6200008.27008.6200+3.481%436,395+9.049%
2025-05-28		8.44008.4700008.21008.3300-1.420%457,938+12.845%
2025-05-27		8.74008.7750008.40008.4500-2.312%494,565+11.243%
2025-05-23		8.45008.6800008.42508.6500+0.933%376,023+8.671%
2025-05-22		8.60008.6700008.49208.5700-1.039%458,066+9.685%
2025-05-21		8.55008.8350008.41018.6600+0.581%552,805+8.545%
2025-05-20		8.91008.9100008.57008.6100-3.367%775,175+9.175%
2025-05-19		8.57008.9150008.51008.9100+2.887%552,439+5.499%
2025-05-16		8.41008.7200008.36508.6600+2.728%1,473,552+8.545%
2025-05-15		8.17008.4300007.90008.4300+3.563%726,974+11.507%
2025-05-14		8.50008.5000007.77008.1400+3.431%1,691,041+15.479%
2025-05-13		7.83008.0300007.63007.8700+1.548%661,988+19.441%
2025-05-12		8.02008.1050007.72007.7500-1.525%465,425+21.290%
2025-05-09		7.82008.0800007.82007.8700+1.027%363,460+19.441%
2025-05-08		7.50007.9600007.31007.7900+3.728%458,550+20.668%
2025-05-07		7.45007.5700007.26267.5100+1.486%437,852+25.166%
2025-05-06		7.90008.0300007.40007.4000-7.500%424,427+27.027%
2025-05-05		7.93008.0900007.86008.00000.000%399,842+17.500%
2025-05-02		7.71008.1000007.66008.0000+4.712%597,771+17.500%
2025-05-01		7.30007.8950007.19007.6400+4.229%743,482+23.037%
2025-04-30		7.17007.4200007.15007.3300+1.383%275,448+28.240%
2025-04-29		7.25007.3500007.11007.2300+0.417%334,199+30.014%
2025-04-28		7.22007.2550007.15007.20000.000%249,295+30.556%
2025-04-25		7.20007.2100007.04007.2000-0.552%381,265+30.556%
2025-04-24		7.25007.2900007.01007.2400-0.138%424,632+29.834%
2025-04-23		7.49007.5500007.22507.2500-0.821%462,788+29.655%
2025-04-22		6.95007.3700006.93007.3100+6.405%568,296+28.591%
2025-04-21		7.11007.1100006.85006.8700-3.916%363,628+36.827%
2025-04-17		6.98007.2700006.89007.1500+1.418%406,058+31.469%
2025-04-16		6.92007.0600006.77017.0500+1.293%338,170+33.333%
2025-04-15		6.95007.1500006.90006.9600-0.287%783,868+35.057%
2025-04-14		7.00007.2150006.88006.9800+1.159%388,106+34.670%
2025-04-11		6.54006.9500006.52006.9000+5.183%663,354+36.232%
2025-04-10		6.65006.6800006.32006.5600-4.234%380,768+43.293%
2025-04-09		6.44007.0150006.19006.8500+3.945%678,846+37.226%
2025-04-08		7.27007.4000006.55006.5900-6.525%570,513+42.640%
2025-04-07		6.74007.4100006.62507.0500+0.142%921,212+33.333%
2025-04-04		7.21007.3500006.90007.0400-5.249%586,712+33.523%
2025-04-03		7.38007.5300007.30007.4300-3.003%452,575+26.514%
2025-04-02		7.23007.6800007.19257.6600+4.645%577,199+22.715%
2025-04-01		7.63007.6300007.26007.3200-2.270%398,559+28.415%
2025-03-31		7.71007.7450007.45007.4900-4.586%431,873+25.501%
2025-03-28		7.99007.9900007.76507.8500-1.382%211,539+19.745%
2025-03-27		7.88008.0000007.80007.9600+1.401%362,617+18.090%
2025-03-26		8.15008.2100007.78007.8500-3.681%371,607+19.745%
2025-03-25		8.16008.2200007.95008.1500-0.731%232,391+15.337%
2025-03-24		8.33008.3300008.07008.2100+2.497%402,448+14.495%
2025-03-21		7.91008.1400007.86508.01000.000%1,657,879+17.353%
2025-03-20		7.88008.0900007.81008.0100+0.755%408,107+17.353%
2025-03-19		7.94008.1000007.84007.9500-0.251%332,998+18.239%
2025-03-18		8.27008.3990007.96007.9700-4.551%313,840+17.942%
2025-03-17		8.29008.4200008.18108.3500+0.481%348,162+12.575%
2025-03-14		7.96008.4900007.77008.3100+4.660%687,567+13.117%
2025-03-13		7.84008.2900007.62007.9400+0.253%611,188+18.388%
2025-03-12		8.02008.2999007.32007.9200-1.859%1,202,814+18.687%
2025-03-11		7.99008.1200007.78008.0700+0.875%678,695+16.481%
2025-03-10		7.99008.1000007.77008.0000-1.235%366,704+17.500%
2025-03-07		8.04008.1900007.87008.1000+0.621%309,352+16.049%
2025-03-06		7.61008.2591007.61008.0500+4.545%695,780+16.770%
2025-03-05		7.38007.7200007.33007.7000+4.195%288,788+22.078%
2025-03-04		7.31007.4350007.21007.3900+0.819%441,977+27.199%
2025-03-03		8.05008.0900007.31007.3300-8.489%387,332+28.240%
2025-02-28		7.80008.0300007.73008.0100+2.824%383,630+17.353%
2025-02-27		7.77007.8850007.62347.7900+5.413%555,948+20.668%
2025-02-26		7.37007.5200007.30507.3900+0.408%250,569+27.199%
2025-02-25		7.50007.5800007.31507.3600-1.208%309,086+27.717%
2025-02-24		7.68007.7400007.44007.4500-2.995%271,440+26.174%
2025-02-21		7.94008.0100007.63507.6800-1.916%326,654+22.396%
2025-02-20		7.75007.8800007.63507.8300+1.294%242,357+20.051%
2025-02-19		7.93007.9600007.68007.7300-2.767%262,299+21.604%
2025-02-18		8.03008.0800007.89507.9500-1.487%250,924+18.239%
2025-02-14		8.00008.2100007.93008.0700+1.001%344,250+16.481%
2025-02-13		7.80008.0000007.70007.9900+3.497%521,726+17.647%
2025-02-12		7.44007.7500007.43007.7200+2.387%353,995+21.762%
2025-02-11		7.50007.5700007.35007.5400+0.133%351,512+24.668%
2025-02-10		7.80007.8550007.51007.5300-3.089%282,343+24.834%
2025-02-07		7.87007.9200007.65007.7700-1.396%234,971+20.978%
2025-02-06		8.18008.2499007.86007.8800-3.785%262,940+19.289%
2025-02-05		8.16008.3340008.11008.1900+0.738%345,839+14.774%
2025-02-04		7.81008.2300007.77008.1300+6.275%330,853+15.621%
2025-02-03		7.74007.7700007.48017.6500-2.423%316,367+22.876%
2025-01-31		8.03008.2400007.74007.8400-2.244%782,702+19.898%
2025-01-30		7.90008.1500007.90008.0200+2.036%877,609+17.207%
2025-01-29		7.89007.9500007.73007.86000.000%362,662+19.593%
2025-01-28		8.11008.2391007.78207.8600-2.963%551,727+19.593%
2025-01-27		7.91008.3500007.91008.1000+0.746%299,112+16.049%
2025-01-24		8.09008.2400008.01008.0400-0.741%257,781+16.915%
2025-01-23		8.14008.2500008.00008.1000-0.613%389,945+16.049%
2025-01-22		8.10008.3200008.08008.15000.000%387,528+15.337%
2025-01-21		8.14008.3400008.07008.1500+1.242%290,976+15.337%
2025-01-17		7.96008.0900007.90008.0500+1.513%211,157+16.770%
2025-01-16		7.96008.1000007.77007.9300-0.999%337,572+18.537%
2025-01-15		7.84008.0500007.77008.0100+4.026%330,298+17.353%
2025-01-14		8.21558.2155007.61007.7000-4.467%478,200+22.078%
2025-01-13		8.01008.2100007.84008.0600-0.617%366,083+16.625%
2025-01-10		8.40008.4100007.98008.1100-4.924%559,549+15.906%
2025-01-08		8.29008.7200008.19008.5300+3.519%424,269+10.199%
2025-01-07		8.43008.6200008.22008.2400-2.370%657,024+14.078%
2025-01-06		8.67008.6700008.36008.4400-1.746%384,078+11.374%
2025-01-03		8.80008.9500008.54508.5900-1.941%392,559+9.430%
2025-01-02		8.38008.8000008.34508.7600+5.036%392,016+7.306%
2024-12-31		8.15008.4300008.13008.3400+1.583%367,396+12.710%
2024-12-30		8.28008.3500008.10008.2100-2.145%375,292+14.495%
2024-12-27		8.54008.6000008.29008.3900-1.986%327,441+12.038%
2024-12-26		8.55008.6700008.48008.5600-0.349%295,860+9.813%
2024-12-24		8.56008.6500008.42008.5900+0.117%138,056+9.430%
2024-12-23		8.58008.6500008.36008.5800+1.060%450,075+9.557%
2024-12-20		8.43008.8300008.34308.4900-0.585%2,326,535+10.718%
2024-12-19		8.35008.6500008.23008.5400+3.016%604,235+10.070%
2024-12-18		8.50008.7299008.17008.2900-2.241%584,214+13.390%
2024-12-17		8.40008.6600008.28008.4800+0.474%425,225+10.849%
2024-12-16		8.57008.7900008.37008.4400-0.472%379,332+11.374%
2024-12-13		8.39008.7400008.35008.4800+0.474%399,543+10.849%
2024-12-12		8.75008.9300008.36008.4400-4.525%529,898+11.374%
2024-12-11		8.92008.9200008.64008.8400-0.674%269,684+6.335%
2024-12-10		8.88009.0600008.75008.9000+0.451%405,493+5.618%
2024-12-09		9.05009.1500008.65008.8600-3.169%433,624+6.095%
2024-12-06		9.03009.2600008.99009.1500+1.723%260,223+2.732%
2024-12-05		9.15009.3500008.94008.9950-2.015%388,996+4.503%
2024-12-04		9.40009.5060009.12009.1800-2.340%370,287+2.397%
2024-12-03		9.64009.6400009.25009.4000-2.893%359,2230.000%
2024-12-02		9.35009.7500009.33009.6800+3.751%714,690-2.893%
2024-11-29		9.49009.5250009.31009.3300-1.789%227,505+0.750%
2024-11-27		9.51009.6600009.39009.5000+0.742%385,758-1.053%
2024-11-26		9.56009.7400009.33309.4300-0.632%399,535-0.318%
2024-11-25		9.65009.7600009.40349.4900-0.991%578,822-0.948%
2024-11-22		9.24009.6400009.15009.5850+4.984%665,428-1.930%
2024-11-21		9.04009.3000008.90009.1300+1.784%459,422+2.957%
2024-11-20		9.09009.2700008.71008.97000.000%573,627+4.794%
2024-11-19		8.60009.1300008.53008.9700+4.302%875,695+4.794%
2024-11-18		8.62008.6900008.32508.6000-0.232%686,301+9.302%
2024-11-15		9.10009.1700008.32008.6200-4.540%1,365,038+9.049%
2024-11-14		8.35009.2100008.35009.0300+4.273%932,041+4.097%
2024-11-13		8.08008.8000007.84008.6600+1.050%1,376,604+8.545%
2024-11-12		8.91009.0863008.35008.5700-4.353%964,430+9.685%
2024-11-11		9.02009.0400008.76008.9600-0.444%577,983+4.911%
2024-11-08		8.81009.0400008.65009.0000+2.157%506,130+4.444%
2024-11-07		8.88009.0300008.67008.81000.000%506,344+6.697%
2024-11-06		8.70008.9100008.60008.8100+2.323%611,523+6.697%
2024-11-05		8.54008.6500008.26008.6100+0.702%424,772+9.175%
2024-11-04		8.32008.6700008.22008.5500+1.786%626,477+9.942%
2024-11-01		8.17008.6600008.17008.4000+3.067%540,201+11.905%
2024-10-31		8.38008.5300008.14008.1500-3.321%722,291+15.337%
2024-10-30		8.17008.5800008.11008.4300+2.058%665,300+11.507%
2024-10-29		8.10008.2800007.97008.2600+2.609%395,407+13.801%
2024-10-28		7.78008.1500007.71008.0500+3.871%567,552+16.770%
2024-10-25		7.92008.0200007.67007.7500-1.899%350,625+21.290%
2024-10-24		7.99008.0900007.85007.9000-1.373%390,138+18.987%
2024-10-23		8.30008.3400007.93008.0100-3.957%637,379+17.353%
2024-10-22		8.49008.6200008.29508.3400-2.342%318,016+12.710%
2024-10-21		8.48008.6600008.35008.5400+0.589%306,412+10.070%
2024-10-18		8.51008.6900008.38008.4900-0.469%381,087+10.718%
2024-10-17		8.55008.6800008.41008.5300+0.827%358,807+10.199%
2024-10-16		8.44008.5800008.28008.4600+0.955%441,316+11.111%
2024-10-15		8.07008.4900007.73008.3800+3.713%711,287+12.172%
2024-10-14		8.09008.2500007.93008.0800-0.980%865,863+16.337%
2024-10-11		7.92008.1800007.79008.1600+3.030%510,399+15.196%
2024-10-10		8.31008.4000007.82007.9200-6.494%1,387,497+18.687%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC