Dark

ZTG
Zenta Group Company Limited Class A
stock NASDAQ

At Close

Jun 9, 2026 3:59:57 PM EDT

2.42USD-9.193%(-0.24)12,380,623

2.02Bid 2.80Ask 0.78Spread

Pre-market

Jun 9, 2026 9:29:30 AM EDT

2.43USD-8.818%(-0.23)260,354

After-hours

Jun 9, 2026 4:57:30 PM EDT

2.26USD-6.612%(-0.16)40,682

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	2.5100	4.4100	2.4200	2.4200	-4.724%	12,380,623	0.000%
2026-06-08	2.5300	2.5400	2.5300	2.5400	+4.527%	6,384,058	-4.724%
2026-06-05	2.5300	2.5300	2.4300	2.4300	-11.957%	663	-0.412%
2026-06-04	2.6100	2.7600	2.5000	2.7600	+5.747%	5,578	-12.319%
2026-06-03	2.7000	2.7300	2.6100	2.6100	-9.059%	3,149	-7.280%
2026-06-01	2.8800	2.9300	2.7500	2.8700	+1.056%	3,347	-15.679%
2026-05-29	3.1187	3.1187	2.7746	2.8400	-0.351%	5,915	-14.789%
2026-05-28	2.6800	3.1200	2.6800	2.8500	+6.742%	8,266	-15.088%
2026-05-27	2.8000	2.8000	2.6700	2.6700	-6.316%	1,796	-9.363%
2026-05-26	2.9100	3.0823	2.8001	2.8500	-4.362%	11,651	-15.088%
2026-05-22	2.8100	2.9800	2.8100	2.9800	+2.759%	1,442	-18.792%
2026-05-21	2.9900	2.9900	2.4350	2.9000	0.000%	7,436	-16.552%
2026-05-20	2.8700	2.9000	2.7200	2.9000	+6.618%	14,324	-16.552%
2026-05-19	2.6000	2.7200	2.4300	2.7200	-3.887%	1,777	-11.029%
2026-05-18	2.6000	2.8800	2.3700	2.8300	-1.733%	4,836	-14.488%
2026-05-15	2.1100	2.9000	2.1100	2.8799	+12.496%	64,033	-15.969%
2026-05-13	2.7100	2.8100	2.3300	2.5600	-10.801%	2,203	-5.469%
2026-05-12	2.6900	2.9000	2.2400	2.8700	+3.986%	7,516	-15.679%
2026-05-11	2.5800	3.0000	2.5500	2.7600	+2.222%	31,739	-12.319%
2026-05-08	2.9600	3.1000	2.6500	2.7000	-6.250%	50,038	-10.370%
2026-05-07	2.4800	2.9000	2.4800	2.8800	+7.463%	21,625	-15.972%
2026-05-06	2.2300	2.8000	2.1900	2.6800	+11.667%	14,283	-9.701%
2026-05-05	2.3800	2.4000	2.2250	2.4000	0.000%	3,503	+0.833%
2026-05-04	2.3600	2.4000	2.3200	2.4000	+0.418%	1,359	+0.833%
2026-05-01	2.6300	2.6300	1.8900	2.3900	-5.906%	12,103	+1.255%
2026-04-30	2.2900	2.6100	2.0500	2.5400	+4.959%	25,581	-4.724%
2026-04-29	2.6600	2.6600	2.3003	2.4200	-10.701%	6,937	0.000%
2026-04-28	2.1100	2.7800	1.9750	2.7100	+27.830%	24,386	-10.701%
2026-04-27	2.1850	2.1850	1.8950	2.1200	0.000%	16,379	+14.151%
2026-04-24	2.2300	2.2300	1.9285	2.1200	-6.195%	75,192	+14.151%
2026-04-23	1.5400	2.2800	1.5400	2.2600	+18.947%	252,333	+7.080%
2026-04-22	1.7101	1.9000	1.7101	1.9000	+2.703%	4,652	+27.368%
2026-04-21	1.7600	1.9200	1.7300	1.8500	-2.116%	7,567	+30.811%
2026-04-20	1.7500	1.8900	1.7500	1.8900	+2.162%	7,414	+28.042%
2026-04-17	1.9100	1.9700	1.8000	1.8500	-6.566%	13,428	+30.811%
2026-04-16	1.7600	1.9900	1.6700	1.9800	+9.392%	67,688	+22.222%
2026-04-15	1.8300	1.8800	1.7200	1.8100	-2.688%	144,620	+33.702%
2026-04-14	1.8800	2.2200	1.6800	1.8600	0.000%	3,189,320	+30.108%

.dark-mode .NW8Wyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NW8Wyy{ color: #333333; background-color: white; border: 2px solid #333333; }ZTGZenta Group Company Limited Class Astock NASDAQ

ZTG
Zenta Group Company Limited Class A
stock NASDAQ