Dark

ZJYL
JIN MEDICAL INTERNATIONAL LTD. Class A
stock NASDAQ

Market Open

Apr 23, 2026 3:36:06 PM EDT

2.13USD+5.170%(+0.10)38,756

1.71Bid 2.68Ask 0.97Spread

Pre-market

Apr 23, 2026 8:18:30 AM EDT

2.20USD+8.626%(+0.17)1,800

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	2.2000	2.380000	2.1050	2.1550	+6.404%	38,756	0.000%
2026-04-22	2.1400	2.140000	1.9200	2.0253	-5.580%	2,870	+6.404%
2026-04-21	2.0795	2.180000	2.0680	2.1450	+3.125%	3,301	+0.466%
2026-04-20	2.0400	2.150000	2.0400	2.0800	+4.000%	4,111	+3.606%
2026-04-17	1.9700	2.085000	1.9200	2.0000	-0.498%	6,529	+7.750%
2026-04-16	2.1301	2.225000	1.9100	2.0100	-5.189%	25,447	+7.214%
2026-04-15	2.1200	2.146700	2.1119	2.1200	-0.469%	971	+1.651%
2026-04-14	2.2200	2.310800	2.0500	2.1300	-7.792%	4,925	+1.174%
2026-04-13	2.2300	2.360000	2.2300	2.3100	0.000%	7,084	-6.710%
2026-04-10	2.0550	2.340000	2.0200	2.3100	+9.479%	22,419	-6.710%
2026-04-09	2.2100	2.279500	2.1010	2.1100	-4.091%	6,175	+2.133%
2026-04-08	2.1180	2.449500	2.1180	2.2000	+9.453%	34,963	-2.045%
2026-04-07	2.0500	2.136021	2.0000	2.0100	+1.515%	5,893	+7.214%
2026-04-06	1.8200	1.993800	1.8000	1.9800	+7.027%	8,240	+8.838%
2026-04-02	1.8600	1.980000	1.6405	1.8500	-6.566%	27,963	+16.486%
2026-04-01	2.0500	2.189900	1.9100	1.9800	-1.980%	53,995	+8.838%
2026-03-31	1.8300	2.090000	1.6900	2.0200	+9.783%	207,671	+6.683%
2026-03-30	1.9300	1.977700	1.8400	1.8400	-1.604%	3,823	+17.120%
2026-03-27	1.9700	1.970000	1.8215	1.8700	-2.604%	18,529	+15.241%
2026-03-26	1.9200	1.960000	1.8900	1.9200	0.000%	1,911	+12.240%
2026-03-25	1.9550	2.010000	1.8600	1.9200	-1.031%	17,078	+12.240%
2026-03-24	2.0000	2.000000	1.8800	1.9400	-3.960%	4,784	+11.082%
2026-03-23	2.0001	2.180000	2.0001	2.0200	-3.349%	6,344	+6.683%
2026-03-20	2.0100	2.115000	2.0078	2.0900	-2.336%	7,876	+3.110%
2026-03-19	2.4746	2.474600	2.1001	2.1400	-4.889%	13,443	+0.701%
2026-03-18	2.3100	2.390000	2.2500	2.2500	-4.255%	20,689	-4.222%
2026-03-17	2.5400	2.769900	2.3000	2.3500	-6.746%	52,487	-8.298%
2026-03-16	2.1500	2.859900	2.1500	2.5200	+6.780%	99,624	-14.484%
2026-03-13	2.2540	2.532000	2.0400	2.3600	+1.549%	44,656	-8.686%
2026-03-12	2.8000	2.800000	2.2000	2.3240	-18.342%	57,612	-7.272%
2026-03-11	2.9400	3.200000	2.5080	2.8460	+0.070%	68,231	-24.280%
2026-03-10	2.9660	3.200000	2.8220	2.8440	-6.324%	34,412	-24.226%
2026-03-09	2.9800	3.148000	2.7420	3.0360	+4.330%	17,311	-29.018%
2026-03-06	2.8380	3.018000	2.7600	2.9100	+0.483%	9,682	-25.945%
2026-03-05	2.8800	3.000000	2.8000	2.8960	-0.754%	21,385	-25.587%
2026-03-04	2.7120	3.046000	2.7120	2.9180	+2.171%	12,036	-26.148%
2026-03-03	2.8000	2.960000	2.7220	2.8560	+0.563%	9,582	-24.545%
2026-03-02	2.9400	2.958000	2.8060	2.8400	-2.136%	2,458	-24.120%
2026-02-27	3.0060	3.022000	2.9020	2.9020	-4.098%	4,100	-25.741%
2026-02-26	3.0880	3.190000	3.0260	3.0260	-2.888%	15,851	-28.784%
2026-02-25	2.9780	3.180000	2.9600	3.1160	+6.276%	17,043	-30.841%
2026-02-24	3.0000	3.058000	2.8920	2.9320	+2.303%	4,395	-26.501%
2026-02-23	3.0560	3.058000	2.8660	2.8660	+1.631%	2,990	-24.808%
2026-02-20	2.8400	2.926000	2.8000	2.8200	+0.714%	5,288	-23.582%
2026-02-19	3.1780	3.178000	2.8000	2.8000	0.000%	3,951	-23.036%
2026-02-18	2.8180	2.956000	2.8000	2.8000	-0.709%	12,239	-23.036%
2026-02-17	2.8840	3.064000	2.8140	2.8200	+0.714%	14,715	-23.582%
2026-02-13	3.0000	3.084000	2.8000	2.8000	-4.437%	8,984	-23.036%
2026-02-12	3.1000	3.178000	2.9100	2.9300	-7.804%	26,693	-26.451%
2026-02-11	2.9540	3.240000	2.8060	3.1780	+13.500%	26,651	-32.190%
2026-02-10	2.8000	3.122000	2.8000	2.8000	-0.214%	20,663	-23.036%
2026-02-09	2.9200	2.920000	2.6920	2.8060	+0.935%	6,559	-23.200%
2026-02-06	2.8440	2.972000	2.7000	2.7800	-2.250%	17,564	-22.482%
2026-02-05	2.8540	2.932000	2.7440	2.8440	+1.571%	13,793	-24.226%
2026-02-04	2.7840	3.080000	2.6020	2.8000	+1.449%	18,417	-23.036%
2026-02-03	2.6760	2.972000	2.6540	2.7600	+2.908%	15,040	-21.920%
2026-02-02	2.9000	2.900000	2.6100	2.6820	-2.473%	6,073	-19.650%
2026-01-30	3.0500	3.050000	2.6800	2.7500	-7.095%	31,199	-21.636%
2026-01-29	3.3400	3.340000	2.7080	2.9600	-3.394%	40,749	-27.196%
2026-01-28	3.1280	3.576000	3.0200	3.0640	+1.457%	99,317	-29.667%
2026-01-27	2.9220	3.398000	2.9160	3.0200	+7.473%	202,789	-28.642%
2026-01-26	2.8700	3.176000	2.6900	2.8100	+4.851%	97,091	-23.310%
2026-01-23	2.4000	3.098000	2.4000	2.6800	+2.525%	121,260	-19.590%
2026-01-22	2.4400	2.740000	2.4100	2.6140	+3.239%	71,681	-17.559%
2026-01-21	2.8000	2.800000	2.2000	2.5320	-4.091%	96,666	-14.889%
2026-01-20	2.9920	3.310000	2.5000	2.6400	-13.443%	83,488	-18.371%
2026-01-16	2.7100	3.590000	2.7100	3.0500	+5.756%	343,007	-29.344%
2026-01-15	3.4600	3.550000	2.7000	2.8840	-12.606%	96,113	-25.277%
2026-01-14	4.9220	5.100000	3.1600	3.3000	-31.478%	114,463	-34.697%
2026-01-13	5.0400	5.040000	4.6780	4.8160	-2.589%	3,482	-55.253%
2026-01-12	4.8220	5.100000	4.6520	4.9440	-0.162%	14,902	-56.412%
2026-01-09	5.1920	5.300000	4.9020	4.9520	-5.927%	12,369	-56.482%
2026-01-08	4.7940	5.400000	4.7800	5.2640	+9.076%	19,448	-59.062%
2026-01-07	4.8320	4.900000	4.6460	4.8260	-1.510%	5,054	-55.346%
2026-01-06	5.0000	5.000000	4.6400	4.9000	+3.550%	13,791	-56.020%
2026-01-05	4.3760	4.800000	4.3760	4.7320	+5.109%	12,583	-54.459%
2026-01-02	4.2940	4.568000	4.2940	4.5020	+2.318%	7,580	-52.132%
2025-12-31	4.1760	4.576000	4.1000	4.4000	+1.946%	9,996	-51.023%
2025-12-30	4.4000	4.576000	4.2900	4.3160	-3.359%	5,444	-50.070%
2025-12-29	4.5600	4.600000	4.3720	4.4660	+0.090%	9,443	-51.747%
2025-12-26	4.3400	4.574000	4.0080	4.4620	+4.988%	2,708	-51.703%
2025-12-24	4.2780	4.576000	3.9760	4.2500	-3.846%	9,640	-49.294%
2025-12-23	4.1520	4.438000	4.0020	4.4200	-0.045%	6,861	-51.244%
2025-12-22	4.4400	4.600000	4.3940	4.4220	+5.891%	6,654	-51.266%
2025-12-19	3.6200	4.360000	3.6200	4.1760	+0.288%	7,057	-48.396%
2025-12-18	4.0000	4.190000	4.0000	4.1640	+8.607%	8,570	-48.247%
2025-12-17	4.1200	4.190000	3.8340	3.8340	+2.404%	11,202	-43.792%
2025-12-16	4.0000	4.244000	3.6500	3.7440	-11.406%	7,326	-42.441%
2025-12-15	4.8000	4.800000	4.1020	4.2260	-4.303%	6,686	-49.006%
2025-12-12	4.4080	4.538000	4.3000	4.4160	+1.053%	6,938	-51.200%
2025-12-11	4.4020	4.414000	4.3000	4.3700	-0.817%	3,980	-50.686%
2025-12-10	4.4600	4.572000	4.4000	4.4060	-1.122%	4,762	-51.089%
2025-12-09	4.6000	4.600000	4.4000	4.4560	-0.669%	6,088	-51.638%
2025-12-08	4.6620	4.680000	4.4320	4.4860	-5.637%	6,581	-51.962%
2025-12-05	4.7400	4.840000	4.6920	4.7540	+1.973%	4,221	-54.670%
2025-12-04	4.6980	5.000000	4.6060	4.6620	-1.312%	10,099	-53.775%
2025-12-03	5.0980	5.100000	4.6200	4.7240	-3.906%	6,441	-54.382%
2025-12-02	5.0220	5.120000	4.8200	4.9160	-2.189%	9,499	-56.164%
2025-12-01	5.6000	5.600000	4.9980	5.0260	-0.278%	10,946	-57.123%
2025-11-28	5.0000	5.188000	5.0000	5.0400	-1.447%	4,169	-57.242%
2025-11-26	5.0000	5.214000	5.0000	5.1140	-1.045%	4,675	-57.861%
2025-11-25	5.2000	5.298000	5.0440	5.1680	+0.859%	5,563	-58.301%
2025-11-24	5.1800	5.402000	5.0000	5.1240	+2.685%	6,274	-57.943%
2025-11-21	5.0780	5.180000	4.8240	4.9900	-4.552%	10,216	-56.814%
2025-11-20	5.2060	5.600000	5.0620	5.2280	-0.381%	7,317	-58.780%
2025-11-19	5.4000	5.400000	5.1480	5.2480	-2.815%	6,565	-58.937%
2025-11-18	5.2320	5.542000	5.2020	5.4000	-3.295%	10,701	-60.093%
2025-11-17	5.0200	5.678000	5.0200	5.5840	+9.233%	23,284	-61.408%
2025-11-14	5.0200	5.214000	5.0000	5.1120	-1.806%	10,389	-57.844%
2025-11-13	5.2460	5.540000	5.0120	5.2060	-2.069%	13,708	-58.605%
2025-11-12	5.0100	5.328000	5.0060	5.3160	+6.235%	11,344	-59.462%
2025-11-11	5.3920	5.392000	5.0000	5.0040	-4.431%	24,945	-56.934%
2025-11-10	5.2880	5.776000	5.2000	5.2360	-2.749%	58,136	-58.843%
2025-11-07	5.1940	5.504000	4.9000	5.3840	+4.019%	96,105	-59.974%
2025-11-06	5.1600	8.478000	4.6320	5.1760	+3.520%	1,395,530	-58.366%
2025-11-05	4.9000	5.170000	4.8000	5.0000	+6.610%	15,941	-56.900%
2025-11-04	5.1900	5.200000	4.6020	4.6900	-11.842%	24,325	-54.051%
2025-11-03	4.6000	5.600000	4.6000	5.3200	+16.667%	97,072	-59.492%
2025-10-31	4.8600	5.158000	4.3000	4.5600	-23.413%	117,111	-52.741%
2025-10-30	6.5380	6.600000	5.8800	5.9540	-1.260%	1,014,495	-63.806%
2025-10-29	6.7740	6.774000	5.7500	6.0300	-3.086%	10,582	-64.262%
2025-10-28	6.8600	6.860000	6.2000	6.2220	-0.352%	9,023	-65.365%
2025-10-27	6.8660	6.866000	6.2020	6.2440	-8.820%	11,155	-65.487%
2025-10-24	6.8940	7.100000	6.0000	6.8480	-0.696%	7,768	-68.531%
2025-10-23	7.1000	7.170000	6.5860	6.8960	+0.996%	6,242	-68.750%
2025-10-22	7.0680	7.250000	6.5400	6.8280	-1.472%	4,668	-68.439%
2025-10-21	7.1180	7.398000	6.6000	6.9300	+2.667%	5,010	-68.903%
2025-10-20	6.9800	7.380000	6.6020	6.7500	+2.521%	7,248	-68.074%
2025-10-17	6.3280	7.410000	6.3280	6.5840	+1.888%	12,554	-67.269%
2025-10-16	7.8100	7.920000	6.3200	6.4620	-12.273%	13,105	-66.651%
2025-10-15	7.8000	8.194000	7.2020	7.3660	-3.104%	14,507	-70.744%
2025-10-14	8.2020	8.238000	6.7080	7.6020	-7.111%	24,549	-71.652%
2025-10-13	8.7940	8.960000	8.0300	8.1840	-3.056%	12,687	-73.668%
2025-10-10	9.3600	9.602000	8.4000	8.4420	-2.943%	9,510	-74.473%
2025-10-09	9.3100	9.800000	8.1600	8.6980	-3.356%	20,208	-75.224%
2025-10-08	10.1920	10.984000	8.2500	9.0000	-10.000%	46,031	-76.056%
2025-10-07	11.4920	11.600000	9.6020	10.0000	-11.925%	40,101	-78.450%
2025-10-06	11.9000	12.000000	11.2000	11.3540	-2.990%	5,600	-81.020%
2025-10-03	11.8000	12.000000	11.4000	11.7040	+1.001%	6,327	-81.587%
2025-10-02	11.5540	11.878000	11.3000	11.5880	+1.989%	2,251	-81.403%
2025-10-01	11.6000	11.800000	11.3000	11.3620	+0.549%	2,715	-81.033%
2025-09-30	11.6380	11.758000	11.1040	11.3000	-3.944%	3,111	-80.929%
2025-09-29	11.9000	12.000000	11.2400	11.7640	+3.320%	12,697	-81.681%
2025-09-26	11.2040	11.660000	11.0000	11.3860	+2.355%	11,287	-81.073%
2025-09-25	11.3400	11.676000	11.0000	11.1240	+1.091%	10,603	-80.627%
2025-09-24	11.4000	11.574000	10.8000	11.0040	-1.803%	8,861	-80.416%
2025-09-23	11.6000	11.600000	10.9000	11.2060	-1.788%	12,853	-80.769%
2025-09-22	11.8000	11.802000	11.2000	11.4100	+0.211%	10,563	-81.113%
2025-09-19	11.9900	11.990000	11.2240	11.3860	-0.123%	7,528	-81.073%
2025-09-18	11.8200	11.954000	11.1100	11.4000	-2.730%	11,826	-81.096%
2025-09-17	12.1400	12.816000	11.5020	11.7200	-5.651%	12,239	-81.613%
2025-09-16	12.8000	13.180000	12.0480	12.4220	-0.862%	15,795	-82.652%
2025-09-15	13.0460	13.484000	11.0000	12.5300	-0.980%	15,822	-82.801%
2025-09-12	13.4000	13.400000	12.4820	12.6540	-5.567%	7,594	-82.970%
2025-09-11	14.1140	14.114000	13.0300	13.4000	+0.390%	7,258	-83.918%
2025-09-10	13.2000	14.400000	12.8000	13.3480	+2.174%	12,104	-83.855%
2025-09-09	12.6020	13.480000	12.4000	13.0640	+3.650%	24,242	-83.504%
2025-09-08	12.0200	13.600000	11.5460	12.6040	+1.662%	15,807	-82.902%
2025-09-05	12.2000	12.500000	11.4500	12.3980	+3.317%	14,565	-82.618%
2025-09-04	12.4660	13.360000	11.8020	12.0000	-9.091%	22,581	-82.042%
2025-09-03	13.3240	13.600000	12.2480	13.2000	+0.702%	12,441	-83.674%
2025-09-02	14.5280	14.528000	13.0000	13.1080	-7.794%	10,868	-83.560%
2025-08-29	16.5860	16.586000	14.0820	14.2160	-10.591%	8,512	-84.841%
2025-08-28	16.6000	16.600000	15.5100	15.9000	-2.919%	14,281	-86.447%
2025-08-27	17.0000	17.000000	16.0000	16.3780	-1.325%	7,670	-86.842%
2025-08-26	16.8380	17.000000	14.8040	16.5980	-2.365%	22,486	-87.017%
2025-08-25	15.4600	17.184000	15.2000	17.0000	+17.420%	59,726	-87.324%
2025-08-22	12.0000	14.800000	11.5960	14.4780	+26.755%	47,262	-85.115%
2025-08-21	11.0600	11.600000	10.8060	11.4220	+0.175%	6,519	-81.133%
2025-08-20	12.0000	12.100000	10.8740	11.4020	-5.644%	11,239	-81.100%
2025-08-19	12.0000	12.526000	11.5000	12.0840	-0.918%	11,567	-82.167%
2025-08-18	12.1600	12.532000	11.8280	12.1960	-0.587%	8,704	-82.330%
2025-08-15	12.7120	13.000000	12.0000	12.2680	-3.004%	12,822	-82.434%
2025-08-14	13.2260	13.318000	12.6000	12.6480	-2.693%	14,074	-82.962%
2025-08-13	12.9820	13.620000	12.9820	12.9980	+2.105%	14,508	-83.421%
2025-08-12	12.6020	13.146000	12.6020	12.7300	-2.047%	11,527	-83.071%
2025-08-11	13.0000	13.200000	12.9040	12.9960	-1.246%	12,076	-83.418%
2025-08-08	12.4160	13.160000	12.4160	13.1600	+2.829%	10,509	-83.625%
2025-08-07	13.0000	13.002000	12.4000	12.7980	+0.141%	11,288	-83.161%
2025-08-06	12.6020	12.936000	12.1040	12.7800	-0.156%	10,250	-83.138%
2025-08-05	12.8100	12.968000	12.3040	12.8000	-0.078%	19,407	-83.164%
2025-08-04	12.7000	13.366000	12.5000	12.8100	-0.031%	12,827	-83.177%
2025-08-01	12.3520	13.000000	12.2400	12.8140	-0.296%	13,127	-83.182%
2025-07-31	12.3520	13.068000	12.3520	12.8520	+0.406%	11,303	-83.232%
2025-07-30	12.8020	13.172000	12.5840	12.8000	-0.016%	13,646	-83.164%
2025-07-29	13.0000	13.226000	12.6000	12.8020	-3.235%	12,668	-83.167%
2025-07-28	12.7040	13.600000	12.7040	13.2300	+1.989%	13,683	-83.711%
2025-07-25	13.7060	13.706000	12.8260	12.9720	-2.054%	9,330	-83.387%
2025-07-24	13.6220	14.180000	13.2000	13.2440	-5.346%	11,642	-83.728%
2025-07-23	13.2000	14.000000	12.7900	13.9920	+9.159%	19,330	-84.598%
2025-07-22	13.0000	13.398000	12.4260	12.8180	-0.265%	11,521	-83.188%
2025-07-21	13.3780	13.492000	12.8100	12.8520	-2.622%	12,885	-83.232%
2025-07-18	13.0100	13.386000	12.8020	13.1980	+2.310%	11,971	-83.672%
2025-07-17	12.3000	12.900000	12.2080	12.9000	+0.971%	17,573	-83.295%
2025-07-16	13.0720	13.270000	11.9460	12.7760	-0.297%	22,858	-83.132%
2025-07-15	12.1880	12.820000	11.6480	12.8140	+6.464%	7,059	-83.182%
2025-07-14	13.2000	13.200000	11.9520	12.0360	-5.969%	11,272	-82.095%
2025-07-11	11.9780	12.998000	11.7540	12.8000	+5.367%	13,809	-83.164%
2025-07-10	11.2320	12.148000	11.2000	12.1480	+1.793%	9,307	-82.260%
2025-07-09	11.2260	11.934000	10.0900	11.9340	+2.702%	20,033	-81.942%
2025-07-08	12.0000	12.282000	10.8140	11.6200	+0.991%	11,182	-81.454%
2025-07-07	12.7520	12.780000	11.0140	11.5060	-10.123%	13,245	-81.271%
2025-07-03	12.6780	13.358000	12.6000	12.8020	-0.062%	6,562	-83.167%
2025-07-02	12.4060	13.444000	12.3600	12.8100	+0.993%	13,831	-83.177%
2025-07-01	12.9780	13.000000	12.4000	12.6840	-2.431%	8,381	-83.010%
2025-06-30	12.6320	13.398000	12.3000	13.0000	+0.015%	4,092	-83.423%
2025-06-27	13.0000	13.600000	12.2640	12.9980	-0.566%	6,911	-83.421%
2025-06-26	13.3800	13.794000	12.8260	13.0720	-5.234%	11,085	-83.514%
2025-06-25	12.8100	13.800000	12.8100	13.7940	+4.595%	3,605	-84.377%
2025-06-24	12.9540	13.198000	12.2000	13.1880	+2.169%	2,784	-83.659%
2025-06-23	12.4000	13.620000	12.3540	12.9080	+6.344%	8,429	-83.305%
2025-06-20	13.7420	13.856000	12.1380	12.1380	-13.793%	13,683	-82.246%
2025-06-18	13.6020	14.240000	13.0000	14.0800	+2.029%	20,556	-84.695%
2025-06-17	13.7780	13.994000	13.5020	13.8000	+1.500%	1,195	-84.384%
2025-06-16	14.4000	14.420000	13.4000	13.5960	-0.410%	6,747	-84.150%
2025-06-13	13.9580	14.414000	13.6000	13.6520	-1.798%	2,023	-84.215%
2025-06-12	14.0000	14.420000	13.8720	13.9020	+0.739%	1,373	-84.499%
2025-06-11	14.0000	14.000000	13.6000	13.8000	+2.954%	3,426	-84.384%
2025-06-10	14.0000	14.250000	13.0020	13.4040	-1.586%	8,124	-83.923%
2025-06-09	14.8000	15.392000	13.6000	13.6200	-11.524%	58,329	-84.178%
2025-06-06	15.8000	15.800000	14.2400	15.3940	-2.975%	16,675	-86.001%
2025-06-05	15.5600	16.000000	15.4000	15.8660	+2.959%	3,248	-86.417%
2025-06-04	16.3180	16.318000	15.4000	15.4100	-1.269%	2,606	-86.016%
2025-06-03	15.9440	16.000000	15.3000	15.6080	-2.450%	4,701	-86.193%
2025-06-02	15.3600	16.198000	15.0000	16.0000	+6.525%	14,848	-86.531%
2025-05-30	15.1600	15.600000	15.0000	15.0200	-1.184%	2,872	-85.652%
2025-05-29	15.0000	15.600000	15.0000	15.2000	-0.066%	4,370	-85.822%
2025-05-28	16.0000	16.000000	15.0140	15.2100	-3.868%	5,541	-85.832%
2025-05-27	15.6860	16.200000	15.6860	15.8220	+0.841%	9,305	-86.380%
2025-05-23	16.0000	16.000000	15.4080	15.6900	-1.196%	3,086	-86.265%
2025-05-22	15.4080	16.000000	15.4060	15.8800	-0.651%	1,859	-86.429%
2025-05-21	15.9960	16.200000	15.4000	15.9840	+1.165%	3,113	-86.518%
2025-05-20	16.0000	16.334000	15.4000	15.8000	-2.034%	1,995	-86.361%
2025-05-19	16.0000	16.398000	15.4040	16.1280	+1.167%	2,291	-86.638%
2025-05-16	15.3440	16.400000	15.2020	15.9420	-3.382%	8,419	-86.482%
2025-05-15	14.0000	16.800000	13.8000	16.5000	+29.758%	26,880	-86.939%
2025-05-14	16.4000	16.938000	12.0000	12.7160	-24.935%	48,063	-83.053%
2025-05-13	17.5180	17.800000	16.0200	16.9400	-5.711%	10,253	-87.279%
2025-05-12	16.5760	18.000000	16.0000	17.9660	+8.229%	10,293	-88.005%
2025-05-09	16.3500	16.600000	16.1000	16.6000	+0.121%	2,110	-87.018%
2025-05-08	15.8000	16.962000	15.6060	16.5800	+2.854%	13,393	-87.002%
2025-05-07	16.0820	16.692000	15.9000	16.1200	-2.892%	8,392	-86.632%
2025-05-06	15.6000	16.862000	15.2000	16.6000	+3.750%	4,203	-87.018%
2025-05-05	14.6420	16.336000	14.6420	16.0000	+4.987%	9,748	-86.531%
2025-05-02	16.0000	16.698000	15.0000	15.2400	-4.916%	30,782	-85.860%
2025-05-01	18.3980	18.400000	16.0000	16.0280	-11.934%	52,963	-86.555%
2025-04-30	18.0000	18.530000	17.3300	18.2000	+1.699%	3,685	-88.159%
2025-04-29	17.1400	19.300000	16.9760	17.8960	+3.206%	25,778	-87.958%
2025-04-28	18.0000	18.300000	16.8260	17.3400	-3.204%	3,376	-87.572%
2025-04-25	17.5200	18.400000	17.2120	17.9140	+4.151%	3,358	-87.970%
2025-04-24	17.1120	17.618000	16.8040	17.2000	-1.714%	3,059	-87.471%
2025-04-23	18.4000	18.796000	17.0020	17.5000	-4.891%	4,013	-87.686%
2025-04-22	18.3780	18.896000	17.7000	18.4000	+3.371%	3,206	-88.288%
2025-04-21	19.1460	19.146000	17.6820	17.8000	-5.319%	5,746	-87.893%
2025-04-17	18.6000	19.700000	18.0000	18.8000	+1.075%	9,045	-88.537%
2025-04-16	16.4420	19.376000	16.4360	18.6000	+9.412%	16,260	-88.414%
2025-04-15	17.4000	17.732000	16.0000	17.0000	-2.062%	5,679	-87.324%
2025-04-14	15.3800	18.000000	15.3600	17.3580	+18.728%	23,893	-87.585%
2025-04-11	13.3200	15.770000	12.8000	14.6200	+17.903%	18,135	-85.260%
2025-04-10	11.8000	12.636000	11.8000	12.4000	+6.657%	5,904	-82.621%
2025-04-09	12.1060	12.296000	11.1000	11.6260	-5.464%	16,311	-81.464%
2025-04-08	12.8380	13.080000	12.0200	12.2980	-4.206%	3,451	-82.477%
2025-04-07	12.0000	12.880000	12.0000	12.8380	+4.103%	2,458	-83.214%
2025-04-04	13.3600	13.600000	12.2140	12.3320	-7.695%	6,553	-82.525%
2025-04-03	12.8600	13.842000	12.6600	13.3600	+2.722%	3,226	-83.870%
2025-04-02	14.9240	15.200000	12.0000	13.0060	-12.453%	27,267	-83.431%
2025-04-01	14.2380	14.856000	14.2380	14.8560	-0.081%	1,765	-85.494%
2025-03-31	14.2000	15.406000	13.6000	14.8680	+5.822%	7,919	-85.506%
2025-03-28	13.9960	14.398000	13.9960	14.0500	-1.279%	3,021	-84.662%
2025-03-27	14.4780	14.478000	14.0000	14.2320	+3.130%	940	-84.858%
2025-03-26	14.4000	14.782000	13.4000	13.8000	-1.429%	7,661	-84.384%
2025-03-25	14.4000	14.646000	13.2420	14.0000	-3.368%	10,658	-84.607%
2025-03-24	13.8800	15.000000	13.8800	14.4880	+10.091%	7,978	-85.126%
2025-03-21	18.6000	18.760000	13.1600	13.1600	-29.026%	94,304	-83.625%
2025-03-20	19.4000	19.792000	18.0160	18.5420	-9.108%	10,368	-88.378%
2025-03-19	16.8780	20.500000	16.6060	20.4000	+14.607%	42,353	-89.436%
2025-03-18	16.9280	18.000000	16.0000	17.8000	+0.135%	34,444	-87.893%
2025-03-17	16.5780	17.776000	15.9580	17.7760	+4.356%	8,588	-87.877%
2025-03-14	15.5600	17.034000	15.4280	17.0340	+2.627%	12,740	-87.349%
2025-03-13	15.9920	16.600000	15.4000	16.5980	-1.202%	7,068	-87.017%
2025-03-12	16.3580	16.892000	15.0080	16.8000	+1.217%	7,903	-87.173%
2025-03-11	16.3740	16.678000	14.7540	16.5980	+1.109%	15,314	-87.017%
2025-03-10	15.6080	16.766000	13.2000	16.4160	+2.090%	22,683	-86.873%
2025-03-07	15.0000	17.000000	14.6100	16.0800	+0.752%	19,319	-86.598%
2025-03-06	15.6000	15.960000	14.2000	15.9600	+1.981%	5,310	-86.497%
2025-03-05	14.6000	15.670000	14.0080	15.6500	+7.206%	3,483	-86.230%
2025-03-04	13.2000	14.600000	11.8060	14.5980	+10.407%	8,262	-85.238%
2025-03-03	13.7620	13.980000	13.2000	13.2220	-3.854%	4,078	-83.701%
2025-02-28	14.0220	14.464000	12.7700	13.7520	-6.829%	26,930	-84.330%
2025-02-27	14.8000	14.900000	14.0720	14.7600	-4.651%	7,499	-85.400%
2025-02-26	14.4000	15.994000	14.0020	15.4800	+6.597%	5,881	-86.079%
2025-02-25	14.4000	14.998000	13.8000	14.5220	-0.534%	7,103	-85.160%
2025-02-24	15.6000	15.600000	14.2000	14.6000	-4.438%	13,108	-85.240%
2025-02-21	15.6600	16.004000	15.2000	15.2780	-3.791%	7,377	-85.895%
2025-02-20	16.0000	16.000000	15.2320	15.8800	+1.743%	4,889	-86.429%
2025-02-19	16.4000	16.400000	15.4620	15.6080	-4.128%	3,795	-86.193%
2025-02-18	16.9800	17.000000	15.4000	16.2800	-5.360%	28,578	-86.763%
2025-02-14	16.6000	18.000000	15.7700	17.2020	+0.549%	23,602	-87.472%
2025-02-13	16.1000	17.354000	16.0000	17.1080	+5.932%	43,130	-87.404%
2025-02-12	16.8000	18.000000	16.0000	16.1500	-7.109%	12,487	-86.656%
2025-02-11	20.0000	20.000000	16.6040	17.3860	-13.931%	28,241	-87.605%
2025-02-10	16.4400	20.400000	15.7000	20.2000	+22.856%	40,081	-89.332%
2025-02-07	16.4080	17.040000	15.4000	16.4420	-0.952%	6,106	-86.893%
2025-02-06	17.4600	17.600000	16.4000	16.6000	-7.778%	4,505	-87.018%
2025-02-05	16.9200	18.000000	16.1960	18.0000	+8.735%	8,907	-88.028%
2025-02-04	16.6020	17.412000	16.2020	16.5540	-0.517%	3,984	-86.982%
2025-02-03	16.4440	17.400000	16.0200	16.6400	-5.444%	2,682	-87.049%
2025-01-31	17.8000	17.984000	16.8000	17.5980	-1.135%	1,964	-87.754%
2025-01-30	16.3740	17.800000	15.4300	17.8000	+11.292%	6,218	-87.893%
2025-01-29	16.2680	16.598000	15.2000	15.9940	-0.062%	4,501	-86.526%
2025-01-28	16.0000	16.780000	15.4140	16.0040	+1.278%	8,217	-86.535%
2025-01-27	17.4000	17.774000	14.9980	15.8020	-11.225%	15,728	-86.362%
2025-01-24	16.9000	18.200000	16.9000	17.8000	+1.251%	1,875	-87.893%
2025-01-23	17.8000	18.998000	16.2220	17.5800	+0.365%	4,728	-87.742%
2025-01-22	17.6000	18.254000	17.1620	17.5160	-0.443%	3,700	-87.697%
2025-01-21	18.2000	19.786000	16.4000	17.5940	-4.380%	8,301	-87.752%
2025-01-17	18.8000	19.776000	18.0000	18.4000	-4.187%	7,704	-88.288%
2025-01-16	17.9500	19.960000	17.6900	19.2040	+3.637%	14,468	-88.778%
2025-01-15	20.2000	20.200000	18.0000	18.5300	-10.913%	13,581	-88.370%
2025-01-14	19.0000	22.400000	18.0240	20.8000	+14.286%	37,731	-89.639%
2025-01-13	16.2000	18.984000	16.2000	18.2000	+12.332%	13,467	-88.159%
2025-01-10	16.8000	17.000000	15.2440	16.2020	-4.694%	8,025	-86.699%
2025-01-08	17.0220	18.942000	16.6540	17.0000	-4.505%	6,939	-87.324%
2025-01-07	18.2000	21.200000	17.2020	17.8020	-3.197%	12,509	-87.895%
2025-01-06	20.2000	21.600000	18.0240	18.3900	-8.960%	15,056	-88.282%
2025-01-03	19.2600	21.200000	19.2020	20.2000	+4.837%	19,761	-89.332%
2025-01-02	15.8680	23.800000	15.5620	19.2680	+23.799%	85,386	-88.816%
2024-12-31	17.6000	18.900000	15.2200	15.5640	-11.578%	35,378	-86.154%
2024-12-30	20.4000	20.400000	16.8000	17.6020	-16.181%	34,130	-87.757%
2024-12-27	24.2000	25.600000	21.0000	21.0000	-12.500%	154,354	-89.738%
2024-12-26	20.0000	28.400000	19.8000	24.0000	+22.449%	61,406	-91.021%
2024-12-24	18.2000	20.000000	17.2500	19.6000	+8.889%	17,817	-89.005%
2024-12-23	16.6840	18.200000	16.0000	18.0000	+4.651%	10,606	-88.028%
2024-12-20	16.0180	17.800000	16.0180	17.2000	+1.188%	17,042	-87.471%
2024-12-19	15.2880	17.846000	15.2020	16.9980	+6.238%	15,808	-87.322%
2024-12-18	14.6220	16.398000	14.0460	16.0000	+9.589%	20,578	-86.531%
2024-12-17	15.6980	15.800000	14.6000	14.6000	-8.303%	5,496	-85.240%
2024-12-16	16.2000	16.200000	14.7800	15.9220	+2.326%	8,028	-86.465%
2024-12-13	15.4000	16.000000	14.8040	15.5600	+2.382%	5,676	-86.150%
2024-12-12	15.2520	16.000000	14.4000	15.1980	-3.419%	7,887	-85.821%
2024-12-11	15.1600	16.000000	15.1600	15.7360	+5.187%	7,962	-86.305%
2024-12-10	16.2000	17.000000	14.6020	14.9600	-6.266%	18,981	-85.595%
2024-12-09	14.8000	17.180000	14.8000	15.9600	+10.542%	20,220	-86.497%
2024-12-06	14.4000	15.458000	14.1700	14.4380	-1.380%	5,712	-85.074%
2024-12-05	16.9800	16.980000	14.0200	14.6400	-13.882%	19,199	-85.280%
2024-12-04	17.9800	17.980000	15.8460	17.0000	-2.164%	10,510	-87.324%
2024-12-03	18.2000	18.202000	16.0000	17.3760	-5.462%	19,998	-87.598%
2024-12-02	18.6000	18.624000	16.3180	18.3800	+0.945%	14,022	-88.275%
2024-11-29	19.8000	20.600000	16.2000	18.2080	-6.779%	29,356	-88.165%
2024-11-27	17.5600	19.996000	16.0000	19.5320	+11.104%	15,623	-88.967%
2024-11-26	19.1960	19.800000	15.0000	17.5800	-7.220%	32,582	-87.742%
2024-11-25	21.6000	21.700000	18.6060	18.9480	-10.623%	13,997	-88.627%
2024-11-22	20.9380	23.000000	19.8000	21.2000	-0.935%	13,702	-89.835%
2024-11-21	20.0000	21.800000	19.8000	21.4000	+5.941%	17,401	-89.930%
2024-11-20	23.0000	23.800000	19.2000	20.2000	-16.529%	30,678	-89.332%
2024-11-19	25.4000	26.486000	22.6000	24.2000	-6.202%	24,428	-91.095%
2024-11-18	26.6000	27.798000	24.8000	25.8000	-3.008%	11,092	-91.647%
2024-11-15	29.2000	29.200000	24.8000	26.6000	-2.920%	11,839	-91.898%
2024-11-14	29.2000	29.200000	26.8000	27.4000	-6.803%	7,888	-92.135%
2024-11-13	29.0000	33.600000	27.8000	29.4000	+2.083%	19,631	-92.670%
2024-11-12	35.0000	35.798000	28.0000	28.8000	-10.559%	26,496	-92.517%
2024-11-11	36.4000	36.800000	30.4000	32.2000	-12.022%	23,255	-93.307%
2024-11-08	39.2000	40.114000	35.8000	36.6000	-6.394%	14,523	-94.112%
2024-11-07	43.2000	43.400000	38.6000	39.1000	-10.321%	16,853	-94.488%
2024-11-06	41.6000	44.000000	39.8800	43.6000	+6.341%	19,321	-95.057%
2024-11-05	40.0000	41.000000	39.8000	41.0000	+3.015%	2,448	-94.744%
2024-11-04	41.6000	41.800000	38.8000	39.8000	-2.927%	6,974	-94.585%
2024-11-01	39.4000	41.000000	38.4000	41.0000	+2.500%	7,696	-94.744%
2024-10-31	39.6000	40.900000	38.2000	40.0000	-1.961%	17,021	-94.613%
2024-10-30	40.4000	42.600000	39.9000	40.8000	-0.971%	22,232	-94.718%

.dark-mode .YKttYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKttYN{ color: #333333; background-color: white; border: 2px solid #333333; }ZJYLJIN MEDICAL INTERNATIONAL LTD. Class Astock NASDAQ

ZJYL
JIN MEDICAL INTERNATIONAL LTD. Class A
stock NASDAQ