ZJYL
JIN MEDICAL INTERNATIONAL LTD. Class A
stockNASDAQ
At CloseOct 12, 2026 2:52:48 PM EDT
2.19USD+6.311%(+0.13)25,131
ZJYL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.311% | 25,131 | 0.000% | |
| 2026-10-09 | 2.0500 | 2.1121 | 1.9700 | 2.0600 | -2.830% | 12,075 | +6.311% | |
| 2026-10-08 | 2.0850 | 2.2337 | 2.0047 | 2.1200 | 0.000% | 13,244 | +3.302% | |
| 2026-10-07 | 1.9216 | 2.1200 | 1.9216 | 2.1200 | +6.533% | 22,186 | +3.302% | |
| 2026-10-06 | 1.9600 | 1.9900 | 1.9113 | 1.9900 | +0.505% | 5,045 | +10.050% | |
| 2026-10-05 | 1.8936 | 2.0245 | 1.8936 | 1.9800 | +2.062% | 5,993 | +10.606% | |
| 2026-10-02 | 1.9700 | 1.9900 | 1.9400 | 1.9400 | -3.000% | 3,793 | +12.887% | |
| 2026-10-01 | 1.9800 | 2.0000 | 1.9200 | 2.0000 | +4.712% | 10,055 | +9.500% | |
| 2026-09-30 | 1.9550 | 2.0500 | 1.9100 | 1.9100 | +1.596% | 12,358 | +14.660% | |
| 2026-09-29 | 1.8600 | 1.9300 | 1.8600 | 1.8800 | -3.590% | 7,455 | +16.489% | |
| 2026-09-28 | 2.0000 | 2.0000 | 1.8500 | 1.9500 | +2.094% | 14,187 | +12.308% | |
| 2026-09-25 | 1.9400 | 2.0100 | 1.9000 | 1.9100 | -4.500% | 35,610 | +14.660% | |
| 2026-09-24 | 1.9900 | 2.0788 | 1.9100 | 2.0000 | -2.439% | 367,543 | +9.500% | |
| 2026-09-23 | 2.0700 | 2.1800 | 2.0200 | 2.0500 | -1.442% | 19,679 | +6.829% | |
| 2026-09-22 | 2.0500 | 2.1102 | 1.9250 | 2.0800 | +0.483% | 13,071 | +5.288% | |
| 2026-09-21 | 2.0200 | 2.0700 | 1.9400 | 2.0700 | +4.020% | 9,261 | +5.797% | |
| 2026-09-18 | 2.0600 | 2.0600 | 1.8930 | 1.9900 | +0.505% | 7,965 | +10.050% | |
| 2026-09-17 | 2.0600 | 2.0800 | 1.8831 | 1.9800 | +0.508% | 9,335 | +10.606% | |
| 2026-09-16 | 1.9850 | 2.0126 | 1.8701 | 1.9700 | -1.005% | 14,001 | +11.168% | |
| 2026-09-15 | 1.9700 | 1.9900 | 1.9201 | 1.9900 | +1.015% | 11,818 | +10.050% | |
| 2026-09-14 | 2.0900 | 2.0900 | 1.8500 | 1.9700 | -4.831% | 16,421 | +11.168% | |
| 2026-09-11 | 2.0500 | 2.1300 | 2.0100 | 2.0700 | +0.485% | 20,126 | +5.797% | |
| 2026-09-10 | 2.2000 | 2.2292 | 2.0234 | 2.0600 | -8.444% | 55,375 | +6.311% | |
| 2026-09-09 | 1.9700 | 2.3100 | 1.8400 | 2.2500 | +11.386% | 837,723 | -2.667% | |
| 2026-09-08 | 2.0700 | 2.0900 | 2.0000 | 2.0200 | -2.885% | 1,176,560 | +8.416% | |
| 2026-09-04 | 2.1400 | 2.2760 | 2.0700 | 2.0800 | -3.256% | 27,831 | +5.288% | |
| 2026-09-03 | 2.1500 | 2.2700 | 2.1500 | 2.1500 | +2.381% | 22,806 | +1.860% | |
| 2026-09-02 | 2.1900 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 27,654 | +4.286% | |
| 2026-09-01 | 2.3200 | 2.5525 | 2.2000 | 2.2000 | -5.172% | 13,597 | -0.455% | |
| 2026-08-31 | 2.3400 | 2.4150 | 2.3200 | 2.3200 | -0.855% | 20,992 | -5.603% | |
| 2026-08-28 | 2.3600 | 2.5200 | 2.3400 | 2.3400 | -0.426% | 17,473 | -6.410% | |
| 2026-08-27 | 2.7800 | 2.8000 | 2.3500 | 2.3500 | -15.771% | 57,926 | -6.809% | |
| 2026-08-26 | 2.8100 | 2.9753 | 2.7100 | 2.7900 | +0.722% | 33,546 | -21.505% | |
| 2026-08-25 | 3.0200 | 3.2799 | 2.7000 | 2.7700 | -8.882% | 87,885 | -20.939% | |
| 2026-08-24 | 3.0900 | 3.2800 | 3.0200 | 3.0400 | 0.000% | 55,849 | -27.961% | |
| 2026-08-21 | 3.1000 | 3.1828 | 3.0397 | 3.0400 | +0.330% | 40,450 | -27.961% | |
| 2026-08-20 | 3.0800 | 3.1500 | 2.9700 | 3.0300 | -1.623% | 51,303 | -27.723% | |
| 2026-08-19 | 3.0500 | 3.2700 | 3.0300 | 3.0800 | 0.000% | 121,879 | -28.896% | |
| 2026-08-18 | 3.1700 | 3.4000 | 3.0000 | 3.0800 | -10.983% | 129,227 | -28.896% | |
| 2026-08-17 | 3.4700 | 3.6500 | 3.2600 | 3.4600 | +2.367% | 111,000 | -36.705% | |
| 2026-08-14 | 3.2000 | 3.5586 | 3.2000 | 3.3800 | +3.681% | 79,183 | -35.207% | |
| 2026-08-13 | 3.4200 | 3.5699 | 3.1000 | 3.2600 | -6.590% | 111,198 | -32.822% | |
| 2026-08-12 | 2.5400 | 3.5100 | 2.5200 | 3.4900 | +17.114% | 349,658 | -37.249% | |
| 2026-08-11 | 2.6900 | 3.1000 | 2.6500 | 2.9800 | +2.055% | 497,301 | -26.510% | |
| 2026-08-10 | 3.4900 | 3.7400 | 2.7000 | 2.9200 | +35.814% | 20,025,680 | -25.000% | |
| 2026-08-07 | 1.7800 | 2.2800 | 1.7600 | 2.1500 | +11.979% | 6,326,815 | +1.860% | |
| 2026-08-06 | 2.0000 | 2.0600 | 1.5300 | 1.9200 | -13.122% | 330,593 | +14.063% | |
| 2026-08-05 | 2.2300 | 2.4500 | 2.0000 | 2.2100 | +13.918% | 9,030,233 | -0.905% | |
| 2026-08-04 | 1.9200 | 1.9600 | 1.7776 | 1.9400 | +0.518% | 5,775,286 | +12.887% | |
| 2026-08-03 | 2.0600 | 2.0600 | 1.9300 | 1.9300 | -2.525% | 2,460 | +13.472% | |
| 2026-07-31 | 1.9800 | 2.1000 | 1.9300 | 1.9800 | +3.665% | 12,737 | +10.606% | |
| 2026-07-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.046% | 1,263 | +14.660% | |
| 2026-07-29 | 2.0500 | 2.1685 | 1.9100 | 1.9700 | +2.604% | 8,040 | +11.168% | |
| 2026-07-28 | 2.0004 | 2.0300 | 1.9200 | 1.9200 | -4.000% | 9,401 | +14.063% | |
| 2026-07-27 | 2.0020 | 2.0100 | 2.0000 | 2.0000 | -2.913% | 3,483 | +9.500% | |
| 2026-07-24 | 2.2500 | 2.2500 | 1.9200 | 2.0600 | -9.649% | 10,732 | +6.311% | |
| 2026-07-23 | 2.2600 | 2.5400 | 2.1300 | 2.2800 | -4.202% | 11,436 | -3.947% | |
| 2026-07-22 | 2.0900 | 2.5050 | 2.0900 | 2.3800 | +8.676% | 69,847 | -7.983% | |
| 2026-07-21 | 1.9200 | 2.3938 | 1.9200 | 2.1900 | +9.533% | 76,034 | 0.000% | |
| 2026-07-20 | 1.9900 | 2.0000 | 1.9200 | 1.9994 | +5.232% | 9,190 | +9.533% | |
| 2026-07-17 | 1.9000 | 1.9400 | 1.9000 | 1.9000 | 0.000% | 2,093 | +15.263% | |
| 2026-07-16 | 1.9898 | 1.9898 | 1.9000 | 1.9000 | -2.062% | 2,327 | +15.263% | |
| 2026-07-15 | 1.9300 | 1.9601 | 1.9300 | 1.9400 | -1.020% | 5,923 | +12.887% | |
| 2026-07-14 | 1.9300 | 2.1399 | 1.9000 | 1.9600 | +5.376% | 27,875 | +11.735% | |
| 2026-07-13 | 1.8018 | 1.9080 | 1.8018 | 1.8600 | -0.535% | 8,915 | +17.742% | |
| 2026-07-10 | 1.9200 | 1.9200 | 1.8000 | 1.8700 | +3.315% | 4,963 | +17.112% | |
| 2026-07-09 | 1.9100 | 1.9200 | 1.8000 | 1.8100 | -5.236% | 8,014 | +20.994% | |
| 2026-07-08 | 1.8600 | 1.9200 | 1.8600 | 1.9100 | 0.000% | 6,483 | +14.660% | |
| 2026-07-07 | 2.0300 | 2.0300 | 1.8099 | 1.9100 | -3.535% | 9,960 | +14.660% | |
| 2026-07-06 | 1.9200 | 1.9800 | 1.8543 | 1.9800 | +1.020% | 7,539 | +10.606% | |
| 2026-07-02 | 1.9100 | 1.9600 | 1.9000 | 1.9600 | +3.704% | 9,443 | +11.735% | |
| 2026-07-01 | 1.8400 | 1.9400 | 1.8400 | 1.8900 | +3.846% | 24,606 | +15.873% | |
| 2026-06-30 | 2.1900 | 2.1900 | 1.8200 | 1.8200 | -18.386% | 47,123 | +20.330% | |
| 2026-06-29 | 2.2150 | 2.3450 | 2.1800 | 2.2300 | -1.327% | 112,620 | -1.794% | |
| 2026-06-26 | 2.1900 | 2.2677 | 2.1900 | 2.2600 | -2.586% | 2,991 | -3.097% | |
| 2026-06-25 | 2.4200 | 2.4350 | 2.2500 | 2.3200 | -5.691% | 13,943 | -5.603% | |
| 2026-06-24 | 2.4500 | 2.4899 | 2.4200 | 2.4600 | +0.408% | 5,626 | -10.976% | |
| 2026-06-23 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +0.823% | 2,892 | -10.612% | |
| 2026-06-22 | 2.4414 | 2.4800 | 2.4200 | 2.4300 | -2.016% | 10,613 | -9.877% | |
| 2026-06-18 | 2.4750 | 2.4800 | 2.4200 | 2.4800 | +2.479% | 6,373 | -11.694% | |
| 2026-06-17 | 2.4200 | 2.4550 | 2.4000 | 2.4200 | +1.255% | 9,155 | -9.504% | |
| 2026-06-16 | 2.4200 | 2.5051 | 2.3400 | 2.3900 | +0.844% | 18,741 | -8.368% | |
| 2026-06-15 | 2.4500 | 2.5200 | 2.2800 | 2.3700 | -2.066% | 35,312 | -7.595% | |
| 2026-06-12 | 2.4299 | 2.8782 | 2.3300 | 2.4200 | -1.224% | 70,595 | -9.504% | |
| 2026-06-11 | 2.2200 | 2.4500 | 2.2200 | 2.4500 | +3.814% | 16,854 | -10.612% | |
| 2026-06-10 | 2.3100 | 2.4200 | 2.2115 | 2.3600 | +3.057% | 25,287 | -7.203% | |
| 2026-06-09 | 2.1500 | 2.4600 | 2.1500 | 2.2900 | +1.778% | 48,306 | -4.367% | |
| 2026-06-08 | 2.2100 | 2.4000 | 2.1320 | 2.2500 | -8.907% | 36,328 | -2.667% | |
| 2026-06-05 | 2.5000 | 2.6700 | 2.4000 | 2.4700 | -13.636% | 37,916 | -11.336% | |
| 2026-06-04 | 2.9500 | 3.0800 | 2.7000 | 2.8600 | -10.903% | 100,816 | -23.427% | |
| 2026-06-03 | 3.2500 | 3.4100 | 2.8000 | 3.2100 | -1.231% | 185,178 | -31.776% | |
| 2026-06-02 | 2.8850 | 4.5000 | 2.7600 | 3.2500 | +33.197% | 15,845,355 | -32.615% | |
| 2026-06-01 | 2.3300 | 2.5800 | 2.3300 | 2.4400 | +8.929% | 585,036 | -10.246% | |
| 2026-05-29 | 2.1201 | 2.2900 | 2.1201 | 2.2400 | +2.283% | 5,846 | -2.232% | |
| 2026-05-28 | 2.1100 | 2.3000 | 2.1100 | 2.1900 | +0.569% | 2,769 | 0.000% | |
| 2026-05-27 | 2.0700 | 2.2800 | 2.0200 | 2.1776 | -4.495% | 6,019 | +0.569% | |
| 2026-05-26 | 2.3360 | 2.3360 | 2.2801 | 2.2801 | -4.016% | 2,639 | -3.952% | |
| 2026-05-22 | 2.4693 | 2.4693 | 2.3755 | 2.3755 | +3.734% | 3,773 | -7.809% | |
| 2026-05-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.439% | 438 | -4.367% | |
| 2026-05-19 | 2.3100 | 2.3100 | 2.2300 | 2.2800 | -4.000% | 6,879 | -3.947% | |
| 2026-05-18 | 2.4400 | 2.4400 | 2.3750 | 2.3750 | +1.064% | 787 | -7.789% | |
| 2026-05-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.472% | 941 | -6.809% | |
| 2026-05-14 | 2.4050 | 2.5500 | 2.4050 | 2.4600 | +0.408% | 4,461 | -10.976% | |
| 2026-05-13 | 2.5500 | 2.6500 | 2.4500 | 2.4500 | 0.000% | 17,865 | -10.612% | |
| 2026-05-12 | 2.3535 | 2.4700 | 2.3201 | 2.4500 | +5.150% | 6,084 | -10.612% | |
| 2026-05-11 | 2.1001 | 2.4200 | 2.1001 | 2.3300 | +9.906% | 13,185 | -6.009% | |
| 2026-05-08 | 2.1129 | 2.2200 | 2.0919 | 2.1200 | -3.636% | 3,523 | +3.302% | |
| 2026-05-07 | 2.3300 | 2.4000 | 2.0000 | 2.2000 | -4.348% | 13,122 | -0.455% | |
| 2026-05-06 | 2.3140 | 2.4500 | 2.1820 | 2.3000 | -2.542% | 17,297 | -4.783% | |
| 2026-05-05 | 2.3000 | 2.6500 | 2.3000 | 2.3600 | -5.596% | 16,091 | -7.203% | |
| 2026-05-04 | 2.3300 | 2.7300 | 2.0500 | 2.4999 | +7.754% | 17,888 | -12.396% | |
| 2026-05-01 | 2.3999 | 2.3999 | 2.0300 | 2.3200 | +9.953% | 3,810 | -5.603% | |
| 2026-04-30 | 2.0000 | 2.2050 | 1.9800 | 2.1100 | -4.525% | 3,821 | +3.791% | |
| 2026-04-29 | 2.2900 | 2.3200 | 2.2100 | 2.2100 | -3.913% | 2,146 | -0.905% | |
| 2026-04-28 | 2.3400 | 2.4000 | 2.2850 | 2.3000 | +0.877% | 2,865 | -4.783% | |
| 2026-04-27 | 2.3300 | 2.3556 | 2.1701 | 2.2800 | +5.556% | 6,862 | -3.947% | |
| 2026-04-24 | 2.2600 | 2.3500 | 2.1600 | 2.1600 | +0.232% | 5,784 | +1.389% | |
| 2026-04-23 | 2.2000 | 2.3800 | 2.1050 | 2.1550 | +6.404% | 38,756 | +1.624% | |
| 2026-04-22 | 2.1400 | 2.1400 | 1.9200 | 2.0253 | -5.580% | 2,870 | +8.132% | |
| 2026-04-21 | 2.0795 | 2.1800 | 2.0680 | 2.1450 | +3.125% | 3,301 | +2.098% | |
| 2026-04-20 | 2.0400 | 2.1500 | 2.0400 | 2.0800 | +4.000% | 4,111 | +5.288% | |
| 2026-04-17 | 1.9700 | 2.0850 | 1.9200 | 2.0000 | -0.498% | 6,529 | +9.500% | |
| 2026-04-16 | 2.1301 | 2.2250 | 1.9100 | 2.0100 | -5.189% | 25,447 | +8.955% | |
| 2026-04-15 | 2.1200 | 2.1467 | 2.1119 | 2.1200 | -0.469% | 971 | +3.302% | |
| 2026-04-14 | 2.2200 | 2.3108 | 2.0500 | 2.1300 | -7.792% | 4,925 | +2.817% | |
| 2026-04-13 | 2.2300 | 2.3600 | 2.2300 | 2.3100 | 0.000% | 7,084 | -5.195% | |
| 2026-04-10 | 2.0550 | 2.3400 | 2.0200 | 2.3100 | +9.479% | 22,419 | -5.195% | |
| 2026-04-09 | 2.2100 | 2.2795 | 2.1010 | 2.1100 | -4.091% | 6,175 | +3.791% | |
| 2026-04-08 | 2.1180 | 2.4495 | 2.1180 | 2.2000 | +9.453% | 34,963 | -0.455% | |
| 2026-04-07 | 2.0500 | 2.1360 | 2.0000 | 2.0100 | +1.515% | 5,893 | +8.955% | |
| 2026-04-06 | 1.8200 | 1.9938 | 1.8000 | 1.9800 | +7.027% | 8,240 | +10.606% | |
| 2026-04-02 | 1.8600 | 1.9800 | 1.6405 | 1.8500 | -6.566% | 27,963 | +18.378% | |
| 2026-04-01 | 2.0500 | 2.1899 | 1.9100 | 1.9800 | -1.980% | 53,995 | +10.606% | |
| 2026-03-31 | 1.8300 | 2.0900 | 1.6900 | 2.0200 | +9.783% | 207,671 | +8.416% | |
| 2026-03-30 | 1.9300 | 1.9777 | 1.8400 | 1.8400 | -1.604% | 3,823 | +19.022% | |
| 2026-03-27 | 1.9700 | 1.9700 | 1.8215 | 1.8700 | -2.604% | 18,529 | +17.112% | |
| 2026-03-26 | 1.9200 | 1.9600 | 1.8900 | 1.9200 | 0.000% | 1,911 | +14.063% | |
| 2026-03-25 | 1.9550 | 2.0100 | 1.8600 | 1.9200 | -1.031% | 17,078 | +14.063% | |
| 2026-03-24 | 2.0000 | 2.0000 | 1.8800 | 1.9400 | -3.960% | 4,784 | +12.887% | |
| 2026-03-23 | 2.0001 | 2.1800 | 2.0001 | 2.0200 | -3.349% | 6,344 | +8.416% | |
| 2026-03-20 | 2.0100 | 2.1150 | 2.0078 | 2.0900 | -2.336% | 7,876 | +4.785% | |
| 2026-03-19 | 2.4746 | 2.4746 | 2.1001 | 2.1400 | -4.889% | 13,443 | +2.336% | |
| 2026-03-18 | 2.3100 | 2.3900 | 2.2500 | 2.2500 | -4.255% | 20,689 | -2.667% | |
| 2026-03-17 | 2.5400 | 2.7699 | 2.3000 | 2.3500 | -6.746% | 52,487 | -6.809% | |
| 2026-03-16 | 2.1500 | 2.8599 | 2.1500 | 2.5200 | +6.780% | 99,624 | -13.095% | 1-for-20 split |
| 2026-03-13 | 2.2540 | 2.5320 | 2.0400 | 2.3600 | +1.549% | 44,656 | -7.203% | |
| 2026-03-12 | 2.8000 | 2.8000 | 2.2000 | 2.3240 | -18.342% | 57,612 | -5.766% | |
| 2026-03-11 | 2.9400 | 3.2000 | 2.5080 | 2.8460 | +0.070% | 68,231 | -23.050% | |
| 2026-03-10 | 2.9660 | 3.2000 | 2.8220 | 2.8440 | -6.324% | 34,412 | -22.996% | |
| 2026-03-09 | 2.9800 | 3.1480 | 2.7420 | 3.0360 | +4.330% | 17,311 | -27.866% | |
| 2026-03-06 | 2.8380 | 3.0180 | 2.7600 | 2.9100 | +0.483% | 9,682 | -24.742% | |
| 2026-03-05 | 2.8800 | 3.0000 | 2.8000 | 2.8960 | -0.754% | 21,385 | -24.378% | |
| 2026-03-04 | 2.7120 | 3.0460 | 2.7120 | 2.9180 | +2.171% | 12,036 | -24.949% | |
| 2026-03-03 | 2.8000 | 2.9600 | 2.7220 | 2.8560 | +0.563% | 9,582 | -23.319% | |
| 2026-03-02 | 2.9400 | 2.9580 | 2.8060 | 2.8400 | -2.136% | 2,458 | -22.887% | |
| 2026-02-27 | 3.0060 | 3.0220 | 2.9020 | 2.9020 | -4.098% | 4,100 | -24.535% | |
| 2026-02-26 | 3.0880 | 3.1900 | 3.0260 | 3.0260 | -2.888% | 15,851 | -27.627% | |
| 2026-02-25 | 2.9780 | 3.1800 | 2.9600 | 3.1160 | +6.276% | 17,043 | -29.718% | |
| 2026-02-24 | 3.0000 | 3.0580 | 2.8920 | 2.9320 | +2.303% | 4,395 | -25.307% | |
| 2026-02-23 | 3.0560 | 3.0580 | 2.8660 | 2.8660 | +1.631% | 2,990 | -23.587% | |
| 2026-02-20 | 2.8400 | 2.9260 | 2.8000 | 2.8200 | +0.714% | 5,288 | -22.340% | |
| 2026-02-19 | 3.1780 | 3.1780 | 2.8000 | 2.8000 | 0.000% | 3,951 | -21.786% | |
| 2026-02-18 | 2.8180 | 2.9560 | 2.8000 | 2.8000 | -0.709% | 12,239 | -21.786% | |
| 2026-02-17 | 2.8840 | 3.0640 | 2.8140 | 2.8200 | +0.714% | 14,715 | -22.340% | |
| 2026-02-13 | 3.0000 | 3.0840 | 2.8000 | 2.8000 | -4.437% | 8,984 | -21.786% | |
| 2026-02-12 | 3.1000 | 3.1780 | 2.9100 | 2.9300 | -7.804% | 26,693 | -25.256% | |
| 2026-02-11 | 2.9540 | 3.2400 | 2.8060 | 3.1780 | +13.500% | 26,651 | -31.089% | |
| 2026-02-10 | 2.8000 | 3.1220 | 2.8000 | 2.8000 | -0.214% | 20,663 | -21.786% | |
| 2026-02-09 | 2.9200 | 2.9200 | 2.6920 | 2.8060 | +0.935% | 6,559 | -21.953% | |
| 2026-02-06 | 2.8440 | 2.9720 | 2.7000 | 2.7800 | -2.250% | 17,564 | -21.223% | |
| 2026-02-05 | 2.8540 | 2.9320 | 2.7440 | 2.8440 | +1.571% | 13,793 | -22.996% | |
| 2026-02-04 | 2.7840 | 3.0800 | 2.6020 | 2.8000 | +1.449% | 18,417 | -21.786% | |
| 2026-02-03 | 2.6760 | 2.9720 | 2.6540 | 2.7600 | +2.908% | 15,040 | -20.652% | |
| 2026-02-02 | 2.9000 | 2.9000 | 2.6100 | 2.6820 | -2.473% | 6,073 | -18.345% | |
| 2026-01-30 | 3.0500 | 3.0500 | 2.6800 | 2.7500 | -7.095% | 31,199 | -20.364% | |
| 2026-01-29 | 3.3400 | 3.3400 | 2.7080 | 2.9600 | -3.394% | 40,749 | -26.014% | |
| 2026-01-28 | 3.1280 | 3.5760 | 3.0200 | 3.0640 | +1.457% | 99,317 | -28.525% | |
| 2026-01-27 | 2.9220 | 3.3980 | 2.9160 | 3.0200 | +7.473% | 202,789 | -27.483% | |
| 2026-01-26 | 2.8700 | 3.1760 | 2.6900 | 2.8100 | +4.851% | 97,091 | -22.064% | |
| 2026-01-23 | 2.4000 | 3.0980 | 2.4000 | 2.6800 | +2.525% | 121,260 | -18.284% | |
| 2026-01-22 | 2.4400 | 2.7400 | 2.4100 | 2.6140 | +3.239% | 71,681 | -16.220% | |
| 2026-01-21 | 2.8000 | 2.8000 | 2.2000 | 2.5320 | -4.091% | 96,666 | -13.507% | |
| 2026-01-20 | 2.9920 | 3.3100 | 2.5000 | 2.6400 | -13.443% | 83,488 | -17.045% | |
| 2026-01-16 | 2.7100 | 3.5900 | 2.7100 | 3.0500 | +5.756% | 343,007 | -28.197% | |
| 2026-01-15 | 3.4600 | 3.5500 | 2.7000 | 2.8840 | -12.606% | 96,113 | -24.064% | |
| 2026-01-14 | 4.9220 | 5.1000 | 3.1600 | 3.3000 | -31.478% | 114,463 | -33.636% | |
| 2026-01-13 | 5.0400 | 5.0400 | 4.6780 | 4.8160 | -2.589% | 3,482 | -54.527% | |
| 2026-01-12 | 4.8220 | 5.1000 | 4.6520 | 4.9440 | -0.162% | 14,902 | -55.704% | |
| 2026-01-09 | 5.1920 | 5.3000 | 4.9020 | 4.9520 | -5.927% | 12,369 | -55.775% | |
| 2026-01-08 | 4.7940 | 5.4000 | 4.7800 | 5.2640 | +9.076% | 19,448 | -58.397% | |
| 2026-01-07 | 4.8320 | 4.9000 | 4.6460 | 4.8260 | -1.510% | 5,054 | -54.621% | |
| 2026-01-06 | 5.0000 | 5.0000 | 4.6400 | 4.9000 | +3.550% | 13,791 | -55.306% | |
| 2026-01-05 | 4.3760 | 4.8000 | 4.3760 | 4.7320 | +5.109% | 12,583 | -53.719% | |
| 2026-01-02 | 4.2940 | 4.5680 | 4.2940 | 4.5020 | +2.318% | 7,580 | -51.355% | |
| 2025-12-31 | 4.1760 | 4.5760 | 4.1000 | 4.4000 | +1.946% | 9,996 | -50.227% | |
| 2025-12-30 | 4.4000 | 4.5760 | 4.2900 | 4.3160 | -3.359% | 5,444 | -49.259% | |
| 2025-12-29 | 4.5600 | 4.6000 | 4.3720 | 4.4660 | +0.090% | 9,443 | -50.963% | |
| 2025-12-26 | 4.3400 | 4.5740 | 4.0080 | 4.4620 | +4.988% | 2,708 | -50.919% | |
| 2025-12-24 | 4.2780 | 4.5760 | 3.9760 | 4.2500 | -3.846% | 9,640 | -48.471% | |
| 2025-12-23 | 4.1520 | 4.4380 | 4.0020 | 4.4200 | -0.045% | 6,861 | -50.452% | |
| 2025-12-22 | 4.4400 | 4.6000 | 4.3940 | 4.4220 | +5.891% | 6,654 | -50.475% | |
| 2025-12-19 | 3.6200 | 4.3600 | 3.6200 | 4.1760 | +0.288% | 7,057 | -47.557% | |
| 2025-12-18 | 4.0000 | 4.1900 | 4.0000 | 4.1640 | +8.607% | 8,570 | -47.406% | |
| 2025-12-17 | 4.1200 | 4.1900 | 3.8340 | 3.8340 | +2.404% | 11,202 | -42.879% | |
| 2025-12-16 | 4.0000 | 4.2440 | 3.6500 | 3.7440 | -11.406% | 7,326 | -41.506% | |
| 2025-12-15 | 4.8000 | 4.8000 | 4.1020 | 4.2260 | -4.303% | 6,686 | -48.178% | |
| 2025-12-12 | 4.4080 | 4.5380 | 4.3000 | 4.4160 | +1.053% | 6,938 | -50.408% | |
| 2025-12-11 | 4.4020 | 4.4140 | 4.3000 | 4.3700 | -0.817% | 3,980 | -49.886% | |
| 2025-12-10 | 4.4600 | 4.5720 | 4.4000 | 4.4060 | -1.122% | 4,762 | -50.295% | |
| 2025-12-09 | 4.6000 | 4.6000 | 4.4000 | 4.4560 | -0.669% | 6,088 | -50.853% | |
| 2025-12-08 | 4.6620 | 4.6800 | 4.4320 | 4.4860 | -5.637% | 6,581 | -51.181% | |
| 2025-12-05 | 4.7400 | 4.8400 | 4.6920 | 4.7540 | +1.973% | 4,221 | -53.934% | |
| 2025-12-04 | 4.6980 | 5.0000 | 4.6060 | 4.6620 | -1.312% | 10,099 | -53.024% | |
| 2025-12-03 | 5.0980 | 5.1000 | 4.6200 | 4.7240 | -3.906% | 6,441 | -53.641% | |
| 2025-12-02 | 5.0220 | 5.1200 | 4.8200 | 4.9160 | -2.189% | 9,499 | -55.452% | |
| 2025-12-01 | 5.6000 | 5.6000 | 4.9980 | 5.0260 | -0.278% | 10,946 | -56.427% | |
| 2025-11-28 | 5.0000 | 5.1880 | 5.0000 | 5.0400 | -1.447% | 4,169 | -56.548% | |
| 2025-11-26 | 5.0000 | 5.2140 | 5.0000 | 5.1140 | -1.045% | 4,675 | -57.176% | |
| 2025-11-25 | 5.2000 | 5.2980 | 5.0440 | 5.1680 | +0.859% | 5,563 | -57.624% | |
| 2025-11-24 | 5.1800 | 5.4020 | 5.0000 | 5.1240 | +2.685% | 6,274 | -57.260% | |
| 2025-11-21 | 5.0780 | 5.1800 | 4.8240 | 4.9900 | -4.552% | 10,216 | -56.112% | |
| 2025-11-20 | 5.2060 | 5.6000 | 5.0620 | 5.2280 | -0.381% | 7,317 | -58.110% | |
| 2025-11-19 | 5.4000 | 5.4000 | 5.1480 | 5.2480 | -2.815% | 6,565 | -58.270% | |
| 2025-11-18 | 5.2320 | 5.5420 | 5.2020 | 5.4000 | -3.295% | 10,701 | -59.444% | |
| 2025-11-17 | 5.0200 | 5.6780 | 5.0200 | 5.5840 | +9.233% | 23,284 | -60.781% | |
| 2025-11-14 | 5.0200 | 5.2140 | 5.0000 | 5.1120 | -1.806% | 10,389 | -57.160% | |
| 2025-11-13 | 5.2460 | 5.5400 | 5.0120 | 5.2060 | -2.069% | 13,708 | -57.933% | |
| 2025-11-12 | 5.0100 | 5.3280 | 5.0060 | 5.3160 | +6.235% | 11,344 | -58.804% | |
| 2025-11-11 | 5.3920 | 5.3920 | 5.0000 | 5.0040 | -4.431% | 24,945 | -56.235% | |
| 2025-11-10 | 5.2880 | 5.7760 | 5.2000 | 5.2360 | -2.749% | 58,136 | -58.174% | |
| 2025-11-07 | 5.1940 | 5.5040 | 4.9000 | 5.3840 | +4.019% | 96,105 | -59.324% | |
| 2025-11-06 | 5.1600 | 8.4780 | 4.6320 | 5.1760 | +3.520% | 1,395,530 | -57.689% | |
| 2025-11-05 | 4.9000 | 5.1700 | 4.8000 | 5.0000 | +6.610% | 15,941 | -56.200% | |
| 2025-11-04 | 5.1900 | 5.2000 | 4.6020 | 4.6900 | -11.842% | 24,325 | -53.305% | |
| 2025-11-03 | 4.6000 | 5.6000 | 4.6000 | 5.3200 | +16.667% | 97,072 | -58.835% | |
| 2025-10-31 | 4.8600 | 5.1580 | 4.3000 | 4.5600 | -23.413% | 117,111 | -51.974% | |
| 2025-10-30 | 6.5380 | 6.6000 | 5.8800 | 5.9540 | -1.260% | 1,014,495 | -63.218% | |
| 2025-10-29 | 6.7740 | 6.7740 | 5.7500 | 6.0300 | -3.086% | 10,582 | -63.682% | |
| 2025-10-28 | 6.8600 | 6.8600 | 6.2000 | 6.2220 | -0.352% | 9,023 | -64.802% | |
| 2025-10-27 | 6.8660 | 6.8660 | 6.2020 | 6.2440 | -8.820% | 11,155 | -64.926% | |
| 2025-10-24 | 6.8940 | 7.1000 | 6.0000 | 6.8480 | -0.696% | 7,768 | -68.020% | |
| 2025-10-23 | 7.1000 | 7.1700 | 6.5860 | 6.8960 | +0.996% | 6,242 | -68.242% | |
| 2025-10-22 | 7.0680 | 7.2500 | 6.5400 | 6.8280 | -1.472% | 4,668 | -67.926% | |
| 2025-10-21 | 7.1180 | 7.3980 | 6.6000 | 6.9300 | +2.667% | 5,010 | -68.398% | |
| 2025-10-20 | 6.9800 | 7.3800 | 6.6020 | 6.7500 | +2.521% | 7,248 | -67.556% | |
| 2025-10-17 | 6.3280 | 7.4100 | 6.3280 | 6.5840 | +1.888% | 12,554 | -66.738% | |
| 2025-10-16 | 7.8100 | 7.9200 | 6.3200 | 6.4620 | -12.273% | 13,105 | -66.110% | |
| 2025-10-15 | 7.8000 | 8.1940 | 7.2020 | 7.3660 | -3.104% | 14,507 | -70.269% | |
| 2025-10-14 | 8.2020 | 8.2380 | 6.7080 | 7.6020 | -7.111% | 24,549 | -71.192% | |
| 2025-10-13 | 8.7940 | 8.9600 | 8.0300 | 8.1840 | -3.056% | 12,687 | -73.240% | |
| 2025-10-10 | 9.3600 | 9.6020 | 8.4000 | 8.4420 | -2.943% | 9,510 | -74.058% | |
| 2025-10-09 | 9.3100 | 9.8000 | 8.1600 | 8.6980 | -3.356% | 20,208 | -74.822% | |
| 2025-10-08 | 10.1920 | 10.9840 | 8.2500 | 9.0000 | -10.000% | 46,031 | -75.667% | |
| 2025-10-07 | 11.4920 | 11.6000 | 9.6020 | 10.0000 | -11.925% | 40,101 | -78.100% | |
| 2025-10-06 | 11.9000 | 12.0000 | 11.2000 | 11.3540 | -2.990% | 5,600 | -80.712% | |
| 2025-10-03 | 11.8000 | 12.0000 | 11.4000 | 11.7040 | +1.001% | 6,327 | -81.288% | |
| 2025-10-02 | 11.5540 | 11.8780 | 11.3000 | 11.5880 | +1.989% | 2,251 | -81.101% | |
| 2025-10-01 | 11.6000 | 11.8000 | 11.3000 | 11.3620 | +0.549% | 2,715 | -80.725% | |
| 2025-09-30 | 11.6380 | 11.7580 | 11.1040 | 11.3000 | -3.944% | 3,111 | -80.619% | |
| 2025-09-29 | 11.9000 | 12.0000 | 11.2400 | 11.7640 | +3.320% | 12,697 | -81.384% | |
| 2025-09-26 | 11.2040 | 11.6600 | 11.0000 | 11.3860 | +2.355% | 11,287 | -80.766% | |
| 2025-09-25 | 11.3400 | 11.6760 | 11.0000 | 11.1240 | +1.091% | 10,603 | -80.313% | |
| 2025-09-24 | 11.4000 | 11.5740 | 10.8000 | 11.0040 | -1.803% | 8,861 | -80.098% | |
| 2025-09-23 | 11.6000 | 11.6000 | 10.9000 | 11.2060 | -1.788% | 12,853 | -80.457% | |
| 2025-09-22 | 11.8000 | 11.8020 | 11.2000 | 11.4100 | +0.211% | 10,563 | -80.806% | |
| 2025-09-19 | 11.9900 | 11.9900 | 11.2240 | 11.3860 | -0.123% | 7,528 | -80.766% | |
| 2025-09-18 | 11.8200 | 11.9540 | 11.1100 | 11.4000 | -2.730% | 11,826 | -80.789% | |
| 2025-09-17 | 12.1400 | 12.8160 | 11.5020 | 11.7200 | -5.651% | 12,239 | -81.314% | |
| 2025-09-16 | 12.8000 | 13.1800 | 12.0480 | 12.4220 | -0.862% | 15,795 | -82.370% | |
| 2025-09-15 | 13.0460 | 13.4840 | 11.0000 | 12.5300 | -0.980% | 15,822 | -82.522% | |
| 2025-09-12 | 13.4000 | 13.4000 | 12.4820 | 12.6540 | -5.567% | 7,594 | -82.693% | |
| 2025-09-11 | 14.1140 | 14.1140 | 13.0300 | 13.4000 | +0.390% | 7,258 | -83.657% | |
| 2025-09-10 | 13.2000 | 14.4000 | 12.8000 | 13.3480 | +2.174% | 12,104 | -83.593% | |
| 2025-09-09 | 12.6020 | 13.4800 | 12.4000 | 13.0640 | +3.650% | 24,242 | -83.236% | |
| 2025-09-08 | 12.0200 | 13.6000 | 11.5460 | 12.6040 | +1.662% | 15,807 | -82.625% | |
| 2025-09-05 | 12.2000 | 12.5000 | 11.4500 | 12.3980 | +3.317% | 14,565 | -82.336% | |
| 2025-09-04 | 12.4660 | 13.3600 | 11.8020 | 12.0000 | -9.091% | 22,581 | -81.750% | |
| 2025-09-03 | 13.3240 | 13.6000 | 12.2480 | 13.2000 | +0.702% | 12,441 | -83.409% | |
| 2025-09-02 | 14.5280 | 14.5280 | 13.0000 | 13.1080 | -7.794% | 10,868 | -83.293% | |
| 2025-08-29 | 16.5860 | 16.5860 | 14.0820 | 14.2160 | -10.591% | 8,512 | -84.595% | |
| 2025-08-28 | 16.6000 | 16.6000 | 15.5100 | 15.9000 | -2.919% | 14,281 | -86.226% | |
| 2025-08-27 | 17.0000 | 17.0000 | 16.0000 | 16.3780 | -1.325% | 7,670 | -86.628% | |
| 2025-08-26 | 16.8380 | 17.0000 | 14.8040 | 16.5980 | -2.365% | 22,486 | -86.806% | |
| 2025-08-25 | 15.4600 | 17.1840 | 15.2000 | 17.0000 | +17.420% | 59,726 | -87.118% | |
| 2025-08-22 | 12.0000 | 14.8000 | 11.5960 | 14.4780 | +26.755% | 47,262 | -84.874% | |
| 2025-08-21 | 11.0600 | 11.6000 | 10.8060 | 11.4220 | +0.175% | 6,519 | -80.826% | |
| 2025-08-20 | 12.0000 | 12.1000 | 10.8740 | 11.4020 | -5.644% | 11,239 | -80.793% | |
| 2025-08-19 | 12.0000 | 12.5260 | 11.5000 | 12.0840 | -0.918% | 11,567 | -81.877% | |
| 2025-08-18 | 12.1600 | 12.5320 | 11.8280 | 12.1960 | -0.587% | 8,704 | -82.043% | |
| 2025-08-15 | 12.7120 | 13.0000 | 12.0000 | 12.2680 | -3.004% | 12,822 | -82.149% | |
| 2025-08-14 | 13.2260 | 13.3180 | 12.6000 | 12.6480 | -2.693% | 14,074 | -82.685% | |
| 2025-08-13 | 12.9820 | 13.6200 | 12.9820 | 12.9980 | +2.105% | 14,508 | -83.151% | |
| 2025-08-12 | 12.6020 | 13.1460 | 12.6020 | 12.7300 | -2.047% | 11,527 | -82.797% | |
| 2025-08-11 | 13.0000 | 13.2000 | 12.9040 | 12.9960 | -1.246% | 12,076 | -83.149% | |
| 2025-08-08 | 12.4160 | 13.1600 | 12.4160 | 13.1600 | +2.829% | 10,509 | -83.359% | |
| 2025-08-07 | 13.0000 | 13.0020 | 12.4000 | 12.7980 | +0.141% | 11,288 | -82.888% | |
| 2025-08-06 | 12.6020 | 12.9360 | 12.1040 | 12.7800 | -0.156% | 10,250 | -82.864% | |
| 2025-08-05 | 12.8100 | 12.9680 | 12.3040 | 12.8000 | -0.078% | 19,407 | -82.891% | |
| 2025-08-04 | 12.7000 | 13.3660 | 12.5000 | 12.8100 | -0.031% | 12,827 | -82.904% | |
| 2025-08-01 | 12.3520 | 13.0000 | 12.2400 | 12.8140 | -0.296% | 13,127 | -82.909% | |
| 2025-07-31 | 12.3520 | 13.0680 | 12.3520 | 12.8520 | +0.406% | 11,303 | -82.960% | |
| 2025-07-30 | 12.8020 | 13.1720 | 12.5840 | 12.8000 | -0.016% | 13,646 | -82.891% | |
| 2025-07-29 | 13.0000 | 13.2260 | 12.6000 | 12.8020 | -3.235% | 12,668 | -82.893% | |
| 2025-07-28 | 12.7040 | 13.6000 | 12.7040 | 13.2300 | +1.989% | 13,683 | -83.447% | |
| 2025-07-25 | 13.7060 | 13.7060 | 12.8260 | 12.9720 | -2.054% | 9,330 | -83.117% | |
| 2025-07-24 | 13.6220 | 14.1800 | 13.2000 | 13.2440 | -5.346% | 11,642 | -83.464% | |
| 2025-07-23 | 13.2000 | 14.0000 | 12.7900 | 13.9920 | +9.159% | 19,330 | -84.348% | |
| 2025-07-22 | 13.0000 | 13.3980 | 12.4260 | 12.8180 | -0.265% | 11,521 | -82.915% | |
| 2025-07-21 | 13.3780 | 13.4920 | 12.8100 | 12.8520 | -2.622% | 12,885 | -82.960% | |
| 2025-07-18 | 13.0100 | 13.3860 | 12.8020 | 13.1980 | +2.310% | 11,971 | -83.407% | |
| 2025-07-17 | 12.3000 | 12.9000 | 12.2080 | 12.9000 | +0.971% | 17,573 | -83.023% | |
| 2025-07-16 | 13.0720 | 13.2700 | 11.9460 | 12.7760 | -0.297% | 22,858 | -82.858% | |
| 2025-07-15 | 12.1880 | 12.8200 | 11.6480 | 12.8140 | +6.464% | 7,059 | -82.909% | |
| 2025-07-14 | 13.2000 | 13.2000 | 11.9520 | 12.0360 | -5.969% | 11,272 | -81.805% | |
| 2025-07-11 | 11.9780 | 12.9980 | 11.7540 | 12.8000 | +5.367% | 13,809 | -82.891% | |
| 2025-07-10 | 11.2320 | 12.1480 | 11.2000 | 12.1480 | +1.793% | 9,307 | -81.972% | |
| 2025-07-09 | 11.2260 | 11.9340 | 10.0900 | 11.9340 | +2.702% | 20,033 | -81.649% | |
| 2025-07-08 | 12.0000 | 12.2820 | 10.8140 | 11.6200 | +0.991% | 11,182 | -81.153% | |
| 2025-07-07 | 12.7520 | 12.7800 | 11.0140 | 11.5060 | -10.123% | 13,245 | -80.966% | |
| 2025-07-03 | 12.6780 | 13.3580 | 12.6000 | 12.8020 | -0.062% | 6,562 | -82.893% | |
| 2025-07-02 | 12.4060 | 13.4440 | 12.3600 | 12.8100 | +0.993% | 13,831 | -82.904% | |
| 2025-07-01 | 12.9780 | 13.0000 | 12.4000 | 12.6840 | -2.431% | 8,381 | -82.734% | |
| 2025-06-30 | 12.6320 | 13.3980 | 12.3000 | 13.0000 | +0.015% | 4,092 | -83.154% | |
| 2025-06-27 | 13.0000 | 13.6000 | 12.2640 | 12.9980 | -0.566% | 6,911 | -83.151% | |
| 2025-06-26 | 13.3800 | 13.7940 | 12.8260 | 13.0720 | -5.234% | 11,085 | -83.247% | |
| 2025-06-25 | 12.8100 | 13.8000 | 12.8100 | 13.7940 | +4.595% | 3,605 | -84.124% | |
| 2025-06-24 | 12.9540 | 13.1980 | 12.2000 | 13.1880 | +2.169% | 2,784 | -83.394% | |
| 2025-06-23 | 12.4000 | 13.6200 | 12.3540 | 12.9080 | +6.344% | 8,429 | -83.034% | |
| 2025-06-20 | 13.7420 | 13.8560 | 12.1380 | 12.1380 | -13.793% | 13,683 | -81.957% | |
| 2025-06-18 | 13.6020 | 14.2400 | 13.0000 | 14.0800 | +2.029% | 20,556 | -84.446% | |
| 2025-06-17 | 13.7780 | 13.9940 | 13.5020 | 13.8000 | +1.500% | 1,195 | -84.130% | |
| 2025-06-16 | 14.4000 | 14.4200 | 13.4000 | 13.5960 | -0.410% | 6,747 | -83.892% | |
| 2025-06-13 | 13.9580 | 14.4140 | 13.6000 | 13.6520 | -1.798% | 2,023 | -83.958% | |
| 2025-06-12 | 14.0000 | 14.4200 | 13.8720 | 13.9020 | +0.739% | 1,373 | -84.247% | |
| 2025-06-11 | 14.0000 | 14.0000 | 13.6000 | 13.8000 | +2.954% | 3,426 | -84.130% | |
| 2025-06-10 | 14.0000 | 14.2500 | 13.0020 | 13.4040 | -1.586% | 8,124 | -83.662% | |
| 2025-06-09 | 14.8000 | 15.3920 | 13.6000 | 13.6200 | -11.524% | 58,329 | -83.921% | |
| 2025-06-06 | 15.8000 | 15.8000 | 14.2400 | 15.3940 | -2.975% | 16,675 | -85.774% | |
| 2025-06-05 | 15.5600 | 16.0000 | 15.4000 | 15.8660 | +2.959% | 3,248 | -86.197% | |
| 2025-06-04 | 16.3180 | 16.3180 | 15.4000 | 15.4100 | -1.269% | 2,606 | -85.788% | |
| 2025-06-03 | 15.9440 | 16.0000 | 15.3000 | 15.6080 | -2.450% | 4,701 | -85.969% | |
| 2025-06-02 | 15.3600 | 16.1980 | 15.0000 | 16.0000 | +6.525% | 14,848 | -86.313% | |
| 2025-05-30 | 15.1600 | 15.6000 | 15.0000 | 15.0200 | -1.184% | 2,872 | -85.419% | |
| 2025-05-29 | 15.0000 | 15.6000 | 15.0000 | 15.2000 | -0.066% | 4,370 | -85.592% | |
| 2025-05-28 | 16.0000 | 16.0000 | 15.0140 | 15.2100 | -3.868% | 5,541 | -85.602% | |
| 2025-05-27 | 15.6860 | 16.2000 | 15.6860 | 15.8220 | +0.841% | 9,305 | -86.159% | |
| 2025-05-23 | 16.0000 | 16.0000 | 15.4080 | 15.6900 | -1.196% | 3,086 | -86.042% | |
| 2025-05-22 | 15.4080 | 16.0000 | 15.4060 | 15.8800 | -0.651% | 1,859 | -86.209% | |
| 2025-05-21 | 15.9960 | 16.2000 | 15.4000 | 15.9840 | +1.165% | 3,113 | -86.299% | |
| 2025-05-20 | 16.0000 | 16.3340 | 15.4000 | 15.8000 | -2.034% | 1,995 | -86.139% | |
| 2025-05-19 | 16.0000 | 16.3980 | 15.4040 | 16.1280 | +1.167% | 2,291 | -86.421% | |
| 2025-05-16 | 15.3440 | 16.4000 | 15.2020 | 15.9420 | -3.382% | 8,419 | -86.263% | |
| 2025-05-15 | 14.0000 | 16.8000 | 13.8000 | 16.5000 | +29.758% | 26,880 | -86.727% | |
| 2025-05-14 | 16.4000 | 16.9380 | 12.0000 | 12.7160 | -24.935% | 48,063 | -82.778% | |
| 2025-05-13 | 17.5180 | 17.8000 | 16.0200 | 16.9400 | -5.711% | 10,253 | -87.072% | |
| 2025-05-12 | 16.5760 | 18.0000 | 16.0000 | 17.9660 | +8.229% | 10,293 | -87.810% | |
| 2025-05-09 | 16.3500 | 16.6000 | 16.1000 | 16.6000 | +0.121% | 2,110 | -86.807% | |
| 2025-05-08 | 15.8000 | 16.9620 | 15.6060 | 16.5800 | +2.854% | 13,393 | -86.791% | |
| 2025-05-07 | 16.0820 | 16.6920 | 15.9000 | 16.1200 | -2.892% | 8,392 | -86.414% | |
| 2025-05-06 | 15.6000 | 16.8620 | 15.2000 | 16.6000 | +3.750% | 4,203 | -86.807% | |
| 2025-05-05 | 14.6420 | 16.3360 | 14.6420 | 16.0000 | +4.987% | 9,748 | -86.313% | |
| 2025-05-02 | 16.0000 | 16.6980 | 15.0000 | 15.2400 | -4.916% | 30,782 | -85.630% | |
| 2025-05-01 | 18.3980 | 18.4000 | 16.0000 | 16.0280 | -11.934% | 52,963 | -86.336% | |
| 2025-04-30 | 18.0000 | 18.5300 | 17.3300 | 18.2000 | +1.699% | 3,685 | -87.967% | |
| 2025-04-29 | 17.1400 | 19.3000 | 16.9760 | 17.8960 | +3.206% | 25,778 | -87.763% | |
| 2025-04-28 | 18.0000 | 18.3000 | 16.8260 | 17.3400 | -3.204% | 3,376 | -87.370% | |
| 2025-04-25 | 17.5200 | 18.4000 | 17.2120 | 17.9140 | +4.151% | 3,358 | -87.775% | |
| 2025-04-24 | 17.1120 | 17.6180 | 16.8040 | 17.2000 | -1.714% | 3,059 | -87.267% | |
| 2025-04-23 | 18.4000 | 18.7960 | 17.0020 | 17.5000 | -4.891% | 4,013 | -87.486% | |
| 2025-04-22 | 18.3780 | 18.8960 | 17.7000 | 18.4000 | 0.000% | 3,206 | -88.098% |