Dark

ZJYL
JIN MEDICAL INTERNATIONAL LTD. Class A
stock NASDAQ

At Close

Aug 14, 2026 12:51:44 PM EDT

3.32USD+1.840%(+0.06)79,183

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

3.19USD-2.147%(-0.07)2,275

After-hours

Aug 14, 2026 4:18:30 PM EDT

3.29USD-0.904%(-0.03)402

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	3.200000	3.558600	3.2000	3.3800	+3.681%	79,183	0.000%
2026-08-13	3.420000	3.569900	3.1000	3.2600	-6.590%	111,198	+3.681%
2026-08-12	2.540000	3.510000	2.5200	3.4900	+17.114%	349,658	-3.152%
2026-08-11	2.690000	3.100000	2.6500	2.9800	+2.055%	497,301	+13.423%
2026-08-10	3.490000	3.740000	2.7000	2.9200	+35.814%	20,025,680	+15.753%
2026-08-07	1.780000	2.280000	1.7600	2.1500	+11.979%	6,326,815	+57.209%
2026-08-06	2.000000	2.060000	1.5300	1.9200	-13.122%	330,593	+76.042%
2026-08-05	2.230000	2.450000	2.0000	2.2100	+13.918%	9,030,233	+52.941%
2026-08-04	1.920000	1.960000	1.7776	1.9400	+0.518%	5,775,286	+74.227%
2026-08-03	2.060000	2.060000	1.9300	1.9300	-2.525%	2,460	+75.130%
2026-07-31	1.980000	2.100000	1.9300	1.9800	+3.665%	12,737	+70.707%
2026-07-30	1.910000	1.910000	1.9100	1.9100	-3.046%	1,263	+76.963%
2026-07-29	2.050000	2.168500	1.9100	1.9700	+2.604%	8,040	+71.574%
2026-07-28	2.000400	2.030000	1.9200	1.9200	-4.000%	9,401	+76.042%
2026-07-27	2.002000	2.010000	2.0000	2.0000	-2.913%	3,483	+69.000%
2026-07-24	2.250000	2.250000	1.9200	2.0600	-9.649%	10,732	+64.078%
2026-07-23	2.260000	2.540000	2.1300	2.2800	-4.202%	11,436	+48.246%
2026-07-22	2.090000	2.505000	2.0900	2.3800	+8.676%	69,847	+42.017%
2026-07-21	1.920000	2.393800	1.9200	2.1900	+9.533%	76,034	+54.338%
2026-07-20	1.990000	2.000000	1.9200	1.9994	+5.232%	9,190	+69.051%
2026-07-17	1.900000	1.940000	1.9000	1.9000	0.000%	2,093	+77.895%
2026-07-16	1.989800	1.989800	1.9000	1.9000	-2.062%	2,327	+77.895%
2026-07-15	1.930000	1.960100	1.9300	1.9400	-1.020%	5,923	+74.227%
2026-07-14	1.930000	2.139900	1.9000	1.9600	+5.376%	27,875	+72.449%
2026-07-13	1.801800	1.908000	1.8018	1.8600	-0.535%	8,915	+81.720%
2026-07-10	1.920000	1.920000	1.8000	1.8700	+3.315%	4,963	+80.749%
2026-07-09	1.910000	1.920000	1.8000	1.8100	-5.236%	8,014	+86.740%
2026-07-08	1.860000	1.920000	1.8600	1.9100	0.000%	6,483	+76.963%
2026-07-07	2.030000	2.030000	1.8099	1.9100	-3.535%	9,960	+76.963%
2026-07-06	1.920000	1.980000	1.8543	1.9800	+1.020%	7,539	+70.707%
2026-07-02	1.910000	1.960000	1.9000	1.9600	+3.704%	9,443	+72.449%
2026-07-01	1.840000	1.940000	1.8400	1.8900	+3.846%	24,606	+78.836%
2026-06-30	2.190000	2.190000	1.8200	1.8200	-18.386%	47,123	+85.714%
2026-06-29	2.215000	2.345000	2.1800	2.2300	-1.327%	112,620	+51.570%
2026-06-26	2.190000	2.267700	2.1900	2.2600	-2.586%	2,991	+49.558%
2026-06-25	2.420000	2.435000	2.2500	2.3200	-5.691%	13,943	+45.690%
2026-06-24	2.450000	2.489900	2.4200	2.4600	+0.408%	5,626	+37.398%
2026-06-23	2.430000	2.450000	2.4300	2.4500	+0.823%	2,892	+37.959%
2026-06-22	2.441400	2.480000	2.4200	2.4300	-2.016%	10,613	+39.095%
2026-06-18	2.475000	2.480000	2.4200	2.4800	+2.479%	6,373	+36.290%
2026-06-17	2.420000	2.455000	2.4000	2.4200	+1.255%	9,155	+39.669%
2026-06-16	2.420000	2.505100	2.3400	2.3900	+0.844%	18,741	+41.423%
2026-06-15	2.450000	2.520000	2.2800	2.3700	-2.066%	35,312	+42.616%
2026-06-12	2.429900	2.878200	2.3300	2.4200	-1.224%	70,595	+39.669%
2026-06-11	2.220000	2.450000	2.2200	2.4500	+3.814%	16,854	+37.959%
2026-06-10	2.310000	2.420000	2.2115	2.3600	+3.057%	25,287	+43.220%
2026-06-09	2.150000	2.460000	2.1500	2.2900	+1.778%	48,306	+47.598%
2026-06-08	2.210000	2.400000	2.1320	2.2500	-8.907%	36,328	+50.222%
2026-06-05	2.500000	2.670000	2.4000	2.4700	-13.636%	37,916	+36.842%
2026-06-04	2.950000	3.080000	2.7000	2.8600	-10.903%	100,816	+18.182%
2026-06-03	3.250000	3.410000	2.8000	3.2100	-1.231%	185,178	+5.296%
2026-06-02	2.885000	4.500000	2.7600	3.2500	+33.197%	15,845,355	+4.000%
2026-06-01	2.330000	2.580000	2.3300	2.4400	+8.929%	585,036	+38.525%
2026-05-29	2.120100	2.290000	2.1201	2.2400	+2.283%	5,846	+50.893%
2026-05-28	2.110000	2.300000	2.1100	2.1900	+0.569%	2,769	+54.338%
2026-05-27	2.070000	2.280000	2.0200	2.1776	-4.495%	6,019	+55.217%
2026-05-26	2.336000	2.336000	2.2801	2.2801	-4.016%	2,639	+48.239%
2026-05-22	2.469300	2.469300	2.3755	2.3755	+3.734%	3,773	+42.286%
2026-05-21	2.290000	2.290000	2.2900	2.2900	+0.439%	438	+47.598%
2026-05-19	2.310000	2.310000	2.2300	2.2800	-4.000%	6,879	+48.246%
2026-05-18	2.440000	2.440000	2.3750	2.3750	+1.064%	787	+42.316%
2026-05-15	2.350000	2.350000	2.3500	2.3500	-4.472%	941	+43.830%
2026-05-14	2.405000	2.550000	2.4050	2.4600	+0.408%	4,461	+37.398%
2026-05-13	2.550000	2.650000	2.4500	2.4500	0.000%	17,865	+37.959%
2026-05-12	2.353537	2.470000	2.3201	2.4500	+5.150%	6,084	+37.959%
2026-05-11	2.100100	2.420000	2.1001	2.3300	+9.906%	13,185	+45.064%
2026-05-08	2.112900	2.220000	2.0919	2.1200	-3.636%	3,523	+59.434%
2026-05-07	2.330000	2.400000	2.0000	2.2000	-4.348%	13,122	+53.636%
2026-05-06	2.314000	2.450000	2.1820	2.3000	-2.542%	17,297	+46.957%
2026-05-05	2.300000	2.650000	2.3000	2.3600	-5.596%	16,091	+43.220%
2026-05-04	2.330000	2.730000	2.0500	2.4999	+7.754%	17,888	+35.205%
2026-05-01	2.399900	2.399900	2.0300	2.3200	+9.953%	3,810	+45.690%
2026-04-30	2.000000	2.205000	1.9800	2.1100	-4.525%	3,821	+60.190%
2026-04-29	2.290000	2.320000	2.2100	2.2100	-3.913%	2,146	+52.941%
2026-04-28	2.340000	2.400000	2.2850	2.3000	+0.877%	2,865	+46.957%
2026-04-27	2.330000	2.355600	2.1701	2.2800	+5.556%	6,862	+48.246%
2026-04-24	2.260000	2.350000	2.1600	2.1600	+0.232%	5,784	+56.481%
2026-04-23	2.200000	2.380000	2.1050	2.1550	+6.404%	38,756	+56.845%
2026-04-22	2.140000	2.140000	1.9200	2.0253	-5.580%	2,870	+66.889%
2026-04-21	2.079500	2.180000	2.0680	2.1450	+3.125%	3,301	+57.576%
2026-04-20	2.040000	2.150000	2.0400	2.0800	+4.000%	4,111	+62.500%
2026-04-17	1.970000	2.085000	1.9200	2.0000	-0.498%	6,529	+69.000%
2026-04-16	2.130100	2.225000	1.9100	2.0100	-5.189%	25,447	+68.159%
2026-04-15	2.120000	2.146700	2.1119	2.1200	-0.469%	971	+59.434%
2026-04-14	2.220000	2.310800	2.0500	2.1300	-7.792%	4,925	+58.685%
2026-04-13	2.230000	2.360000	2.2300	2.3100	0.000%	7,084	+46.320%
2026-04-10	2.055000	2.340000	2.0200	2.3100	+9.479%	22,419	+46.320%
2026-04-09	2.210000	2.279500	2.1010	2.1100	-4.091%	6,175	+60.190%
2026-04-08	2.118000	2.449500	2.1180	2.2000	+9.453%	34,963	+53.636%
2026-04-07	2.050000	2.136021	2.0000	2.0100	+1.515%	5,893	+68.159%
2026-04-06	1.820000	1.993800	1.8000	1.9800	+7.027%	8,240	+70.707%
2026-04-02	1.860000	1.980000	1.6405	1.8500	-6.566%	27,963	+82.703%
2026-04-01	2.050000	2.189900	1.9100	1.9800	-1.980%	53,995	+70.707%
2026-03-31	1.830000	2.090000	1.6900	2.0200	+9.783%	207,671	+67.327%
2026-03-30	1.930000	1.977700	1.8400	1.8400	-1.604%	3,823	+83.696%
2026-03-27	1.970000	1.970000	1.8215	1.8700	-2.604%	18,529	+80.749%
2026-03-26	1.920000	1.960000	1.8900	1.9200	0.000%	1,911	+76.042%
2026-03-25	1.955000	2.010000	1.8600	1.9200	-1.031%	17,078	+76.042%
2026-03-24	2.000000	2.000000	1.8800	1.9400	-3.960%	4,784	+74.227%
2026-03-23	2.000100	2.180000	2.0001	2.0200	-3.349%	6,344	+67.327%
2026-03-20	2.010000	2.115000	2.0078	2.0900	-2.336%	7,876	+61.722%
2026-03-19	2.474600	2.474600	2.1001	2.1400	-4.889%	13,443	+57.944%
2026-03-18	2.310000	2.390000	2.2500	2.2500	-4.255%	20,689	+50.222%
2026-03-17	2.540000	2.769900	2.3000	2.3500	-6.746%	52,487	+43.830%
2026-03-16	2.150000	2.859900	2.1500	2.5200	+6.780%	99,624	+34.127%
2026-03-13	2.254000	2.532000	2.0400	2.3600	+1.549%	44,656	+43.220%
2026-03-12	2.800000	2.800000	2.2000	2.3240	-18.342%	57,612	+45.439%
2026-03-11	2.940000	3.200000	2.5080	2.8460	+0.070%	68,231	+18.763%
2026-03-10	2.966000	3.200000	2.8220	2.8440	-6.324%	34,412	+18.847%
2026-03-09	2.980000	3.148000	2.7420	3.0360	+4.330%	17,311	+11.331%
2026-03-06	2.838000	3.018000	2.7600	2.9100	+0.483%	9,682	+16.151%
2026-03-05	2.880000	3.000000	2.8000	2.8960	-0.754%	21,385	+16.713%
2026-03-04	2.712000	3.046000	2.7120	2.9180	+2.171%	12,036	+15.833%
2026-03-03	2.800000	2.960000	2.7220	2.8560	+0.563%	9,582	+18.347%
2026-03-02	2.940000	2.958000	2.8060	2.8400	-2.136%	2,458	+19.014%
2026-02-27	3.006000	3.022000	2.9020	2.9020	-4.098%	4,100	+16.471%
2026-02-26	3.088000	3.190000	3.0260	3.0260	-2.888%	15,851	+11.699%
2026-02-25	2.978000	3.180000	2.9600	3.1160	+6.276%	17,043	+8.472%
2026-02-24	3.000000	3.058000	2.8920	2.9320	+2.303%	4,395	+15.280%
2026-02-23	3.056000	3.058000	2.8660	2.8660	+1.631%	2,990	+17.934%
2026-02-20	2.840000	2.926000	2.8000	2.8200	+0.714%	5,288	+19.858%
2026-02-19	3.178000	3.178000	2.8000	2.8000	0.000%	3,951	+20.714%
2026-02-18	2.818000	2.956000	2.8000	2.8000	-0.709%	12,239	+20.714%
2026-02-17	2.884000	3.064000	2.8140	2.8200	+0.714%	14,715	+19.858%
2026-02-13	3.000000	3.084000	2.8000	2.8000	-4.437%	8,984	+20.714%
2026-02-12	3.100000	3.178000	2.9100	2.9300	-7.804%	26,693	+15.358%
2026-02-11	2.954000	3.240000	2.8060	3.1780	+13.500%	26,651	+6.356%
2026-02-10	2.800000	3.122000	2.8000	2.8000	-0.214%	20,663	+20.714%
2026-02-09	2.920000	2.920000	2.6920	2.8060	+0.935%	6,559	+20.456%
2026-02-06	2.844000	2.972000	2.7000	2.7800	-2.250%	17,564	+21.583%
2026-02-05	2.854000	2.932000	2.7440	2.8440	+1.571%	13,793	+18.847%
2026-02-04	2.784000	3.080000	2.6020	2.8000	+1.449%	18,417	+20.714%
2026-02-03	2.676000	2.972000	2.6540	2.7600	+2.908%	15,040	+22.464%
2026-02-02	2.900000	2.900000	2.6100	2.6820	-2.473%	6,073	+26.025%
2026-01-30	3.050000	3.050000	2.6800	2.7500	-7.095%	31,199	+22.909%
2026-01-29	3.340000	3.340000	2.7080	2.9600	-3.394%	40,749	+14.189%
2026-01-28	3.128000	3.576000	3.0200	3.0640	+1.457%	99,317	+10.313%
2026-01-27	2.922000	3.398000	2.9160	3.0200	+7.473%	202,789	+11.921%
2026-01-26	2.870000	3.176000	2.6900	2.8100	+4.851%	97,091	+20.285%
2026-01-23	2.400000	3.098000	2.4000	2.6800	+2.525%	121,260	+26.119%
2026-01-22	2.440000	2.740000	2.4100	2.6140	+3.239%	71,681	+29.304%
2026-01-21	2.800000	2.800000	2.2000	2.5320	-4.091%	96,666	+33.491%
2026-01-20	2.992000	3.310000	2.5000	2.6400	-13.443%	83,488	+28.030%
2026-01-16	2.710000	3.590000	2.7100	3.0500	+5.756%	343,007	+10.820%
2026-01-15	3.460000	3.550000	2.7000	2.8840	-12.606%	96,113	+17.198%
2026-01-14	4.922000	5.100000	3.1600	3.3000	-31.478%	114,463	+2.424%
2026-01-13	5.040000	5.040000	4.6780	4.8160	-2.589%	3,482	-29.817%
2026-01-12	4.822000	5.100000	4.6520	4.9440	-0.162%	14,902	-31.634%
2026-01-09	5.192000	5.300000	4.9020	4.9520	-5.927%	12,369	-31.745%
2026-01-08	4.794000	5.400000	4.7800	5.2640	+9.076%	19,448	-35.790%
2026-01-07	4.832000	4.900000	4.6460	4.8260	-1.510%	5,054	-29.963%
2026-01-06	5.000000	5.000000	4.6400	4.9000	+3.550%	13,791	-31.020%
2026-01-05	4.376000	4.800000	4.3760	4.7320	+5.109%	12,583	-28.571%
2026-01-02	4.294000	4.568000	4.2940	4.5020	+2.318%	7,580	-24.922%
2025-12-31	4.176000	4.576000	4.1000	4.4000	+1.946%	9,996	-23.182%
2025-12-30	4.400000	4.576000	4.2900	4.3160	-3.359%	5,444	-21.687%
2025-12-29	4.560000	4.600000	4.3720	4.4660	+0.090%	9,443	-24.317%
2025-12-26	4.340000	4.574000	4.0080	4.4620	+4.988%	2,708	-24.249%
2025-12-24	4.278000	4.576000	3.9760	4.2500	-3.846%	9,640	-20.471%
2025-12-23	4.152000	4.438000	4.0020	4.4200	-0.045%	6,861	-23.529%
2025-12-22	4.440000	4.600000	4.3940	4.4220	+5.891%	6,654	-23.564%
2025-12-19	3.620000	4.360000	3.6200	4.1760	+0.288%	7,057	-19.061%
2025-12-18	4.000000	4.190000	4.0000	4.1640	+8.607%	8,570	-18.828%
2025-12-17	4.120000	4.190000	3.8340	3.8340	+2.404%	11,202	-11.841%
2025-12-16	4.000000	4.244000	3.6500	3.7440	-11.406%	7,326	-9.722%
2025-12-15	4.800000	4.800000	4.1020	4.2260	-4.303%	6,686	-20.019%
2025-12-12	4.408000	4.538000	4.3000	4.4160	+1.053%	6,938	-23.460%
2025-12-11	4.402000	4.414000	4.3000	4.3700	-0.817%	3,980	-22.654%
2025-12-10	4.460000	4.572000	4.4000	4.4060	-1.122%	4,762	-23.286%
2025-12-09	4.600000	4.600000	4.4000	4.4560	-0.669%	6,088	-24.147%
2025-12-08	4.662000	4.680000	4.4320	4.4860	-5.637%	6,581	-24.654%
2025-12-05	4.740000	4.840000	4.6920	4.7540	+1.973%	4,221	-28.902%
2025-12-04	4.698000	5.000000	4.6060	4.6620	-1.312%	10,099	-27.499%
2025-12-03	5.098000	5.100000	4.6200	4.7240	-3.906%	6,441	-28.450%
2025-12-02	5.022000	5.120000	4.8200	4.9160	-2.189%	9,499	-31.245%
2025-12-01	5.600000	5.600000	4.9980	5.0260	-0.278%	10,946	-32.750%
2025-11-28	5.000000	5.188000	5.0000	5.0400	-1.447%	4,169	-32.937%
2025-11-26	5.000000	5.214000	5.0000	5.1140	-1.045%	4,675	-33.907%
2025-11-25	5.200000	5.298000	5.0440	5.1680	+0.859%	5,563	-34.598%
2025-11-24	5.180000	5.402000	5.0000	5.1240	+2.685%	6,274	-34.036%
2025-11-21	5.078000	5.180000	4.8240	4.9900	-4.552%	10,216	-32.265%
2025-11-20	5.206000	5.600000	5.0620	5.2280	-0.381%	7,317	-35.348%
2025-11-19	5.400000	5.400000	5.1480	5.2480	-2.815%	6,565	-35.595%
2025-11-18	5.232000	5.542000	5.2020	5.4000	-3.295%	10,701	-37.407%
2025-11-17	5.020000	5.678000	5.0200	5.5840	+9.233%	23,284	-39.470%
2025-11-14	5.020000	5.214000	5.0000	5.1120	-1.806%	10,389	-33.881%
2025-11-13	5.246000	5.540000	5.0120	5.2060	-2.069%	13,708	-35.075%
2025-11-12	5.010000	5.328000	5.0060	5.3160	+6.235%	11,344	-36.418%
2025-11-11	5.392000	5.392000	5.0000	5.0040	-4.431%	24,945	-32.454%
2025-11-10	5.288000	5.776000	5.2000	5.2360	-2.749%	58,136	-35.447%
2025-11-07	5.194000	5.504000	4.9000	5.3840	+4.019%	96,105	-37.221%
2025-11-06	5.160000	8.478000	4.6320	5.1760	+3.520%	1,395,530	-34.699%
2025-11-05	4.900000	5.170000	4.8000	5.0000	+6.610%	15,941	-32.400%
2025-11-04	5.190000	5.200000	4.6020	4.6900	-11.842%	24,325	-27.932%
2025-11-03	4.600000	5.600000	4.6000	5.3200	+16.667%	97,072	-36.466%
2025-10-31	4.860000	5.158000	4.3000	4.5600	-23.413%	117,111	-25.877%
2025-10-30	6.538000	6.600000	5.8800	5.9540	-1.260%	1,014,495	-43.231%
2025-10-29	6.774000	6.774000	5.7500	6.0300	-3.086%	10,582	-43.947%
2025-10-28	6.860000	6.860000	6.2000	6.2220	-0.352%	9,023	-45.677%
2025-10-27	6.866000	6.866000	6.2020	6.2440	-8.820%	11,155	-45.868%
2025-10-24	6.894000	7.100000	6.0000	6.8480	-0.696%	7,768	-50.643%
2025-10-23	7.100000	7.170000	6.5860	6.8960	+0.996%	6,242	-50.986%
2025-10-22	7.068000	7.250000	6.5400	6.8280	-1.472%	4,668	-50.498%
2025-10-21	7.118000	7.398000	6.6000	6.9300	+2.667%	5,010	-51.227%
2025-10-20	6.980000	7.380000	6.6020	6.7500	+2.521%	7,248	-49.926%
2025-10-17	6.328000	7.410000	6.3280	6.5840	+1.888%	12,554	-48.663%
2025-10-16	7.810000	7.920000	6.3200	6.4620	-12.273%	13,105	-47.694%
2025-10-15	7.800000	8.194000	7.2020	7.3660	-3.104%	14,507	-54.113%
2025-10-14	8.202000	8.238000	6.7080	7.6020	-7.111%	24,549	-55.538%
2025-10-13	8.794000	8.960000	8.0300	8.1840	-3.056%	12,687	-58.700%
2025-10-10	9.360000	9.602000	8.4000	8.4420	-2.943%	9,510	-59.962%
2025-10-09	9.310000	9.800000	8.1600	8.6980	-3.356%	20,208	-61.140%
2025-10-08	10.192000	10.984000	8.2500	9.0000	-10.000%	46,031	-62.444%
2025-10-07	11.492000	11.600000	9.6020	10.0000	-11.925%	40,101	-66.200%
2025-10-06	11.900000	12.000000	11.2000	11.3540	-2.990%	5,600	-70.231%
2025-10-03	11.800000	12.000000	11.4000	11.7040	+1.001%	6,327	-71.121%
2025-10-02	11.554000	11.878000	11.3000	11.5880	+1.989%	2,251	-70.832%
2025-10-01	11.600000	11.800000	11.3000	11.3620	+0.549%	2,715	-70.252%
2025-09-30	11.638000	11.758000	11.1040	11.3000	-3.944%	3,111	-70.088%
2025-09-29	11.900000	12.000000	11.2400	11.7640	+3.320%	12,697	-71.268%
2025-09-26	11.204000	11.660000	11.0000	11.3860	+2.355%	11,287	-70.314%
2025-09-25	11.340000	11.676000	11.0000	11.1240	+1.091%	10,603	-69.615%
2025-09-24	11.400000	11.574000	10.8000	11.0040	-1.803%	8,861	-69.284%
2025-09-23	11.600000	11.600000	10.9000	11.2060	-1.788%	12,853	-69.838%
2025-09-22	11.800000	11.802000	11.2000	11.4100	+0.211%	10,563	-70.377%
2025-09-19	11.990000	11.990000	11.2240	11.3860	-0.123%	7,528	-70.314%
2025-09-18	11.820000	11.954000	11.1100	11.4000	-2.730%	11,826	-70.351%
2025-09-17	12.140000	12.816000	11.5020	11.7200	-5.651%	12,239	-71.160%
2025-09-16	12.800000	13.180000	12.0480	12.4220	-0.862%	15,795	-72.790%
2025-09-15	13.046000	13.484000	11.0000	12.5300	-0.980%	15,822	-73.025%
2025-09-12	13.400000	13.400000	12.4820	12.6540	-5.567%	7,594	-73.289%
2025-09-11	14.114000	14.114000	13.0300	13.4000	+0.390%	7,258	-74.776%
2025-09-10	13.200000	14.400000	12.8000	13.3480	+2.174%	12,104	-74.678%
2025-09-09	12.602000	13.480000	12.4000	13.0640	+3.650%	24,242	-74.127%
2025-09-08	12.020000	13.600000	11.5460	12.6040	+1.662%	15,807	-73.183%
2025-09-05	12.200000	12.500000	11.4500	12.3980	+3.317%	14,565	-72.738%
2025-09-04	12.466000	13.360000	11.8020	12.0000	-9.091%	22,581	-71.833%
2025-09-03	13.324000	13.600000	12.2480	13.2000	+0.702%	12,441	-74.394%
2025-09-02	14.528000	14.528000	13.0000	13.1080	-7.794%	10,868	-74.214%
2025-08-29	16.586000	16.586000	14.0820	14.2160	-10.591%	8,512	-76.224%
2025-08-28	16.600000	16.600000	15.5100	15.9000	-2.919%	14,281	-78.742%
2025-08-27	17.000000	17.000000	16.0000	16.3780	-1.325%	7,670	-79.363%
2025-08-26	16.838000	17.000000	14.8040	16.5980	-2.365%	22,486	-79.636%
2025-08-25	15.460000	17.184000	15.2000	17.0000	+17.420%	59,726	-80.118%
2025-08-22	12.000000	14.800000	11.5960	14.4780	+26.755%	47,262	-76.654%
2025-08-21	11.060000	11.600000	10.8060	11.4220	+0.175%	6,519	-70.408%
2025-08-20	12.000000	12.100000	10.8740	11.4020	-5.644%	11,239	-70.356%
2025-08-19	12.000000	12.526000	11.5000	12.0840	-0.918%	11,567	-72.029%
2025-08-18	12.160000	12.532000	11.8280	12.1960	-0.587%	8,704	-72.286%
2025-08-15	12.712000	13.000000	12.0000	12.2680	-3.004%	12,822	-72.449%
2025-08-14	13.226000	13.318000	12.6000	12.6480	-2.693%	14,074	-73.276%
2025-08-13	12.982000	13.620000	12.9820	12.9980	+2.105%	14,508	-73.996%
2025-08-12	12.602000	13.146000	12.6020	12.7300	-2.047%	11,527	-73.449%
2025-08-11	13.000000	13.200000	12.9040	12.9960	-1.246%	12,076	-73.992%
2025-08-08	12.416000	13.160000	12.4160	13.1600	+2.829%	10,509	-74.316%
2025-08-07	13.000000	13.002000	12.4000	12.7980	+0.141%	11,288	-73.590%
2025-08-06	12.602000	12.936000	12.1040	12.7800	-0.156%	10,250	-73.552%
2025-08-05	12.810000	12.968000	12.3040	12.8000	-0.078%	19,407	-73.594%
2025-08-04	12.700000	13.366000	12.5000	12.8100	-0.031%	12,827	-73.614%
2025-08-01	12.352000	13.000000	12.2400	12.8140	-0.296%	13,127	-73.623%
2025-07-31	12.352000	13.068000	12.3520	12.8520	+0.406%	11,303	-73.701%
2025-07-30	12.802000	13.172000	12.5840	12.8000	-0.016%	13,646	-73.594%
2025-07-29	13.000000	13.226000	12.6000	12.8020	-3.235%	12,668	-73.598%
2025-07-28	12.704000	13.600000	12.7040	13.2300	+1.989%	13,683	-74.452%
2025-07-25	13.706000	13.706000	12.8260	12.9720	-2.054%	9,330	-73.944%
2025-07-24	13.622000	14.180000	13.2000	13.2440	-5.346%	11,642	-74.479%
2025-07-23	13.200000	14.000000	12.7900	13.9920	+9.159%	19,330	-75.843%
2025-07-22	13.000000	13.398000	12.4260	12.8180	-0.265%	11,521	-73.631%
2025-07-21	13.378000	13.492000	12.8100	12.8520	-2.622%	12,885	-73.701%
2025-07-18	13.010000	13.386000	12.8020	13.1980	+2.310%	11,971	-74.390%
2025-07-17	12.300000	12.900000	12.2080	12.9000	+0.971%	17,573	-73.798%
2025-07-16	13.072000	13.270000	11.9460	12.7760	-0.297%	22,858	-73.544%
2025-07-15	12.188000	12.820000	11.6480	12.8140	+6.464%	7,059	-73.623%
2025-07-14	13.200000	13.200000	11.9520	12.0360	-5.969%	11,272	-71.918%
2025-07-11	11.978000	12.998000	11.7540	12.8000	+5.367%	13,809	-73.594%
2025-07-10	11.232000	12.148000	11.2000	12.1480	+1.793%	9,307	-72.176%
2025-07-09	11.226000	11.934000	10.0900	11.9340	+2.702%	20,033	-71.678%
2025-07-08	12.000000	12.282000	10.8140	11.6200	+0.991%	11,182	-70.912%
2025-07-07	12.752000	12.780000	11.0140	11.5060	-10.123%	13,245	-70.624%
2025-07-03	12.678000	13.358000	12.6000	12.8020	-0.062%	6,562	-73.598%
2025-07-02	12.406000	13.444000	12.3600	12.8100	+0.993%	13,831	-73.614%
2025-07-01	12.978000	13.000000	12.4000	12.6840	-2.431%	8,381	-73.352%
2025-06-30	12.632000	13.398000	12.3000	13.0000	+0.015%	4,092	-74.000%
2025-06-27	13.000000	13.600000	12.2640	12.9980	-0.566%	6,911	-73.996%
2025-06-26	13.380000	13.794000	12.8260	13.0720	-5.234%	11,085	-74.143%
2025-06-25	12.810000	13.800000	12.8100	13.7940	+4.595%	3,605	-75.497%
2025-06-24	12.954000	13.198000	12.2000	13.1880	+2.169%	2,784	-74.371%
2025-06-23	12.400000	13.620000	12.3540	12.9080	+6.344%	8,429	-73.815%
2025-06-20	13.742000	13.856000	12.1380	12.1380	-13.793%	13,683	-72.154%
2025-06-18	13.602000	14.240000	13.0000	14.0800	+2.029%	20,556	-75.994%
2025-06-17	13.778000	13.994000	13.5020	13.8000	+1.500%	1,195	-75.507%
2025-06-16	14.400000	14.420000	13.4000	13.5960	-0.410%	6,747	-75.140%
2025-06-13	13.958000	14.414000	13.6000	13.6520	-1.798%	2,023	-75.242%
2025-06-12	14.000000	14.420000	13.8720	13.9020	+0.739%	1,373	-75.687%
2025-06-11	14.000000	14.000000	13.6000	13.8000	+2.954%	3,426	-75.507%
2025-06-10	14.000000	14.250000	13.0020	13.4040	-1.586%	8,124	-74.784%
2025-06-09	14.800000	15.392000	13.6000	13.6200	-11.524%	58,329	-75.184%
2025-06-06	15.800000	15.800000	14.2400	15.3940	-2.975%	16,675	-78.043%
2025-06-05	15.560000	16.000000	15.4000	15.8660	+2.959%	3,248	-78.697%
2025-06-04	16.318000	16.318000	15.4000	15.4100	-1.269%	2,606	-78.066%
2025-06-03	15.944000	16.000000	15.3000	15.6080	-2.450%	4,701	-78.344%
2025-06-02	15.360000	16.198000	15.0000	16.0000	+6.525%	14,848	-78.875%
2025-05-30	15.160000	15.600000	15.0000	15.0200	-1.184%	2,872	-77.497%
2025-05-29	15.000000	15.600000	15.0000	15.2000	-0.066%	4,370	-77.763%
2025-05-28	16.000000	16.000000	15.0140	15.2100	-3.868%	5,541	-77.778%
2025-05-27	15.686000	16.200000	15.6860	15.8220	+0.841%	9,305	-78.637%
2025-05-23	16.000000	16.000000	15.4080	15.6900	-1.196%	3,086	-78.458%
2025-05-22	15.408000	16.000000	15.4060	15.8800	-0.651%	1,859	-78.715%
2025-05-21	15.996000	16.200000	15.4000	15.9840	+1.165%	3,113	-78.854%
2025-05-20	16.000000	16.334000	15.4000	15.8000	-2.034%	1,995	-78.608%
2025-05-19	16.000000	16.398000	15.4040	16.1280	+1.167%	2,291	-79.043%
2025-05-16	15.344000	16.400000	15.2020	15.9420	-3.382%	8,419	-78.798%
2025-05-15	14.000000	16.800000	13.8000	16.5000	+29.758%	26,880	-79.515%
2025-05-14	16.400000	16.938000	12.0000	12.7160	-24.935%	48,063	-73.419%
2025-05-13	17.518000	17.800000	16.0200	16.9400	-5.711%	10,253	-80.047%
2025-05-12	16.576000	18.000000	16.0000	17.9660	+8.229%	10,293	-81.187%
2025-05-09	16.350000	16.600000	16.1000	16.6000	+0.121%	2,110	-79.639%
2025-05-08	15.800000	16.962000	15.6060	16.5800	+2.854%	13,393	-79.614%
2025-05-07	16.082000	16.692000	15.9000	16.1200	-2.892%	8,392	-79.032%
2025-05-06	15.600000	16.862000	15.2000	16.6000	+3.750%	4,203	-79.639%
2025-05-05	14.642000	16.336000	14.6420	16.0000	+4.987%	9,748	-78.875%
2025-05-02	16.000000	16.698000	15.0000	15.2400	-4.916%	30,782	-77.822%
2025-05-01	18.398000	18.400000	16.0000	16.0280	-11.934%	52,963	-78.912%
2025-04-30	18.000000	18.530000	17.3300	18.2000	+1.699%	3,685	-81.429%
2025-04-29	17.140000	19.300000	16.9760	17.8960	+3.206%	25,778	-81.113%
2025-04-28	18.000000	18.300000	16.8260	17.3400	-3.204%	3,376	-80.507%
2025-04-25	17.520000	18.400000	17.2120	17.9140	+4.151%	3,358	-81.132%
2025-04-24	17.112000	17.618000	16.8040	17.2000	-1.714%	3,059	-80.349%
2025-04-23	18.400000	18.796000	17.0020	17.5000	-4.891%	4,013	-80.686%
2025-04-22	18.378000	18.896000	17.7000	18.4000	+3.371%	3,206	-81.630%
2025-04-21	19.146000	19.146000	17.6820	17.8000	-5.319%	5,746	-81.011%
2025-04-17	18.600000	19.700000	18.0000	18.8000	+1.075%	9,045	-82.021%
2025-04-16	16.442000	19.376000	16.4360	18.6000	+9.412%	16,260	-81.828%
2025-04-15	17.400000	17.732000	16.0000	17.0000	-2.062%	5,679	-80.118%
2025-04-14	15.380000	18.000000	15.3600	17.3580	+18.728%	23,893	-80.528%
2025-04-11	13.320000	15.770000	12.8000	14.6200	+17.903%	18,135	-76.881%
2025-04-10	11.800000	12.636000	11.8000	12.4000	+6.657%	5,904	-72.742%
2025-04-09	12.106000	12.296000	11.1000	11.6260	-5.464%	16,311	-70.927%
2025-04-08	12.838000	13.080000	12.0200	12.2980	-4.206%	3,451	-72.516%
2025-04-07	12.000000	12.880000	12.0000	12.8380	+4.103%	2,458	-73.672%
2025-04-04	13.360000	13.600000	12.2140	12.3320	-7.695%	6,553	-72.592%
2025-04-03	12.860000	13.842000	12.6600	13.3600	+2.722%	3,226	-74.701%
2025-04-02	14.924000	15.200000	12.0000	13.0060	-12.453%	27,267	-74.012%
2025-04-01	14.238000	14.856000	14.2380	14.8560	-0.081%	1,765	-77.248%
2025-03-31	14.200000	15.406000	13.6000	14.8680	+5.822%	7,919	-77.267%
2025-03-28	13.996000	14.398000	13.9960	14.0500	-1.279%	3,021	-75.943%
2025-03-27	14.478000	14.478000	14.0000	14.2320	+3.130%	940	-76.251%
2025-03-26	14.400000	14.782000	13.4000	13.8000	-1.429%	7,661	-75.507%
2025-03-25	14.400000	14.646000	13.2420	14.0000	-3.368%	10,658	-75.857%
2025-03-24	13.880000	15.000000	13.8800	14.4880	+10.091%	7,978	-76.670%
2025-03-21	18.600000	18.760000	13.1600	13.1600	-29.026%	94,304	-74.316%
2025-03-20	19.400000	19.792000	18.0160	18.5420	-9.108%	10,368	-81.771%
2025-03-19	16.878000	20.500000	16.6060	20.4000	+14.607%	42,353	-83.431%
2025-03-18	16.928000	18.000000	16.0000	17.8000	+0.135%	34,444	-81.011%
2025-03-17	16.578000	17.776000	15.9580	17.7760	+4.356%	8,588	-80.986%
2025-03-14	15.560000	17.034000	15.4280	17.0340	+2.627%	12,740	-80.157%
2025-03-13	15.992000	16.600000	15.4000	16.5980	-1.202%	7,068	-79.636%
2025-03-12	16.358000	16.892000	15.0080	16.8000	+1.217%	7,903	-79.881%
2025-03-11	16.374000	16.678000	14.7540	16.5980	+1.109%	15,314	-79.636%
2025-03-10	15.608000	16.766000	13.2000	16.4160	+2.090%	22,683	-79.410%
2025-03-07	15.000000	17.000000	14.6100	16.0800	+0.752%	19,319	-78.980%
2025-03-06	15.600000	15.960000	14.2000	15.9600	+1.981%	5,310	-78.822%
2025-03-05	14.600000	15.670000	14.0080	15.6500	+7.206%	3,483	-78.403%
2025-03-04	13.200000	14.600000	11.8060	14.5980	+10.407%	8,262	-76.846%
2025-03-03	13.762000	13.980000	13.2000	13.2220	-3.854%	4,078	-74.437%
2025-02-28	14.022000	14.464000	12.7700	13.7520	-6.829%	26,930	-75.422%
2025-02-27	14.800000	14.900000	14.0720	14.7600	-4.651%	7,499	-77.100%
2025-02-26	14.400000	15.994000	14.0020	15.4800	+6.597%	5,881	-78.165%
2025-02-25	14.400000	14.998000	13.8000	14.5220	-0.534%	7,103	-76.725%
2025-02-24	15.600000	15.600000	14.2000	14.6000	-4.438%	13,108	-76.849%

.dark-mode .PR0T3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PR0T3y{ color: #333333; background-color: white; border: 2px solid #333333; }ZJYLJIN MEDICAL INTERNATIONAL LTD. Class Astock NASDAQ

ZJYL
JIN MEDICAL INTERNATIONAL LTD. Class A
stock NASDAQ