Dark

ZJYL
JIN MEDICAL INTERNATIONAL LTD.
stock NASDAQ

At Close

Feb 24, 2026 2:08:33 PM EST

0.1500USD+5.583%(+0.0080)87,892

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 24, 2026 9:15:30 AM EST

0.1500USD+4.676%(+0.0067)722

After-hours

Feb 23, 2026 4:25:30 PM EST

0.1427USD-4.228%(-0.0063)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.150000	0.152900	0.144600	0.146600	+2.303%	87,892	0.000%
2026-02-23	0.152800	0.152900	0.143300	0.143300	+1.631%	59,808	+2.303%
2026-02-20	0.142000	0.146300	0.140000	0.141000	+0.714%	105,762	+3.972%
2026-02-19	0.158900	0.158900	0.140000	0.140000	0.000%	79,013	+4.714%
2026-02-18	0.140900	0.147800	0.140000	0.140000	-0.709%	244,775	+4.714%
2026-02-17	0.144200	0.153200	0.140700	0.141000	+0.714%	294,306	+3.972%
2026-02-13	0.150000	0.154200	0.140000	0.140000	-4.437%	179,670	+4.714%
2026-02-12	0.155000	0.158900	0.145500	0.146500	-7.804%	533,699	+0.068%
2026-02-11	0.147700	0.162000	0.140300	0.158900	+13.500%	533,029	-7.741%
2026-02-10	0.140000	0.156100	0.140000	0.140000	-0.214%	411,265	+4.714%
2026-02-09	0.146000	0.146000	0.134600	0.140300	+0.935%	131,181	+4.490%
2026-02-06	0.142200	0.148600	0.135000	0.139000	-2.250%	351,282	+5.468%
2026-02-05	0.142700	0.146600	0.137200	0.142200	+1.571%	275,865	+3.094%
2026-02-04	0.139200	0.154000	0.130100	0.140000	+1.449%	368,348	+4.714%
2026-02-03	0.133800	0.148600	0.132700	0.138000	+2.908%	300,791	+6.232%
2026-02-02	0.144999	0.145000	0.130500	0.134100	-2.473%	121,456	+9.321%
2026-01-30	0.152500	0.152500	0.134000	0.137500	-7.095%	625,820	+6.618%
2026-01-29	0.167000	0.167000	0.135400	0.148000	-3.394%	814,975	-0.946%
2026-01-28	0.156400	0.178800	0.151000	0.153200	+1.457%	1,986,343	-4.308%
2026-01-27	0.146100	0.169900	0.145800	0.151000	+7.473%	4,055,784	-2.914%
2026-01-26	0.143500	0.158800	0.134500	0.140500	+4.851%	1,941,811	+4.342%
2026-01-23	0.120000	0.154900	0.120000	0.134000	+2.525%	2,425,198	+9.403%
2026-01-22	0.122000	0.136999	0.120500	0.130700	+3.239%	1,433,611	+12.165%
2026-01-21	0.140000	0.140000	0.110000	0.126600	-4.091%	1,933,315	+15.798%
2026-01-20	0.149600	0.165500	0.125000	0.132000	-13.443%	1,669,754	+11.061%
2026-01-16	0.135500	0.179500	0.135500	0.152500	+5.756%	6,860,134	-3.869%
2026-01-15	0.173000	0.177500	0.135000	0.144200	-12.606%	1,922,265	+1.664%
2026-01-14	0.246100	0.255000	0.158000	0.165000	-31.478%	2,289,251	-11.152%
2026-01-13	0.252000	0.252000	0.233861	0.240800	-2.589%	69,328	-39.120%
2026-01-12	0.241100	0.255000	0.232600	0.247200	-0.162%	298,046	-40.696%
2026-01-09	0.259600	0.265000	0.245100	0.247600	-5.927%	246,582	-40.792%
2026-01-08	0.239700	0.270000	0.239010	0.263200	+9.076%	388,952	-44.301%
2026-01-07	0.241600	0.245000	0.232300	0.241300	-1.510%	101,070	-39.246%
2026-01-06	0.250000	0.250000	0.232000	0.245000	+3.550%	275,826	-40.163%
2026-01-05	0.218800	0.240000	0.218800	0.236600	+5.109%	251,650	-38.039%
2026-01-02	0.214700	0.228400	0.214700	0.225100	+2.318%	151,600	-34.873%
2025-12-31	0.208800	0.228800	0.205000	0.220000	+1.946%	199,928	-33.364%
2025-12-30	0.220000	0.228800	0.214500	0.215800	-3.359%	108,886	-32.067%
2025-12-29	0.228000	0.230000	0.218610	0.223300	+0.090%	188,867	-34.348%
2025-12-26	0.217000	0.228699	0.200400	0.223100	+4.988%	54,160	-34.290%
2025-12-24	0.213900	0.228800	0.198756	0.212500	-3.846%	192,806	-31.012%
2025-12-23	0.207600	0.221900	0.200100	0.221000	-0.045%	137,211	-33.665%
2025-12-22	0.222000	0.230000	0.219700	0.221100	+5.891%	133,085	-33.695%
2025-12-19	0.181000	0.218000	0.181000	0.208800	+0.288%	141,138	-29.789%
2025-12-18	0.200000	0.209500	0.200000	0.208200	+8.607%	171,401	-29.587%
2025-12-17	0.206000	0.209500	0.191700	0.191700	+2.404%	224,049	-23.526%
2025-12-16	0.200000	0.212200	0.182500	0.187200	-11.406%	146,529	-21.688%
2025-12-15	0.240000	0.240000	0.205100	0.211300	-4.303%	133,724	-30.620%
2025-12-12	0.220400	0.226900	0.215000	0.220800	+1.053%	138,768	-33.605%
2025-12-11	0.220100	0.220700	0.215000	0.218500	-0.817%	79,594	-32.906%
2025-12-10	0.223000	0.228600	0.220000	0.220300	-1.122%	95,244	-33.454%
2025-12-09	0.230000	0.230000	0.220000	0.222800	-0.669%	121,756	-34.201%
2025-12-08	0.233100	0.234000	0.221600	0.224300	-5.637%	131,619	-34.641%
2025-12-05	0.237000	0.242000	0.234600	0.237700	+1.973%	84,412	-38.326%
2025-12-04	0.234900	0.250000	0.230300	0.233100	-1.312%	201,987	-37.109%
2025-12-03	0.254899	0.255000	0.231000	0.236200	-3.906%	128,827	-37.934%
2025-12-02	0.251100	0.256000	0.241000	0.245800	-2.189%	189,988	-40.358%
2025-12-01	0.280000	0.280000	0.249900	0.251300	-0.278%	218,910	-41.663%
2025-11-28	0.250000	0.259400	0.250000	0.252000	-1.447%	83,281	-41.825%
2025-11-26	0.250000	0.260700	0.250000	0.255700	-1.045%	93,506	-42.667%
2025-11-25	0.260000	0.264900	0.252200	0.258400	+0.859%	111,258	-43.266%
2025-11-24	0.259000	0.270100	0.250000	0.256200	+2.685%	125,488	-42.779%
2025-11-21	0.253900	0.259000	0.241200	0.249500	-4.552%	204,318	-41.242%
2025-11-20	0.260300	0.280000	0.253100	0.261400	-0.381%	146,337	-43.917%
2025-11-19	0.270000	0.270000	0.257400	0.262400	-2.815%	131,295	-44.131%
2025-11-18	0.261600	0.277100	0.260100	0.270000	-3.295%	214,024	-45.704%
2025-11-17	0.251000	0.283900	0.251000	0.279200	+9.233%	465,689	-47.493%
2025-11-14	0.251000	0.260700	0.250000	0.255600	-1.806%	207,789	-42.645%
2025-11-13	0.262300	0.277000	0.250600	0.260300	-2.069%	274,155	-43.680%
2025-11-12	0.250500	0.266400	0.250300	0.265800	+6.235%	226,886	-44.846%
2025-11-11	0.269600	0.269600	0.250000	0.250200	-4.431%	498,908	-41.407%
2025-11-10	0.264400	0.288800	0.260001	0.261800	-2.749%	1,162,718	-44.003%
2025-11-07	0.259700	0.275200	0.245000	0.269200	+4.019%	1,922,096	-45.542%
2025-11-06	0.257999	0.423900	0.231600	0.258800	+3.520%	27,909,995	-43.354%
2025-11-05	0.245000	0.258500	0.240000	0.250000	+6.610%	318,813	-41.360%
2025-11-04	0.259500	0.260000	0.230100	0.234500	-11.842%	486,500	-37.484%
2025-11-03	0.230000	0.280000	0.230000	0.266000	+16.667%	1,941,441	-44.887%
2025-10-31	0.243000	0.257900	0.215000	0.228000	-23.400%	2,342,211	-35.702%
2025-10-30	0.326900	0.330000	0.294000	0.297650	-1.277%	20,289,909	-50.748%
2025-10-29	0.338700	0.338700	0.287510	0.301500	-3.086%	211,639	-51.376%
2025-10-28	0.343000	0.343000	0.310000	0.311100	-0.352%	180,461	-52.877%
2025-10-27	0.343300	0.343300	0.310100	0.312200	-8.820%	223,105	-53.043%
2025-10-24	0.344700	0.355000	0.300000	0.342400	-0.696%	155,359	-57.185%
2025-10-23	0.355000	0.358500	0.329250	0.344800	+0.996%	124,844	-57.483%
2025-10-22	0.353400	0.362500	0.327000	0.341400	-1.472%	93,350	-57.059%
2025-10-21	0.355900	0.369900	0.330000	0.346500	+2.667%	100,205	-57.691%
2025-10-20	0.349000	0.369000	0.330100	0.337500	+2.521%	144,954	-56.563%
2025-10-17	0.316400	0.370500	0.316400	0.329200	+1.888%	251,086	-55.468%
2025-10-16	0.390500	0.396000	0.316000	0.323100	-12.273%	262,096	-54.627%
2025-10-15	0.390000	0.409700	0.360100	0.368300	-3.104%	290,147	-60.195%
2025-10-14	0.410100	0.411900	0.335400	0.380100	-7.111%	490,972	-61.431%
2025-10-13	0.439700	0.447999	0.401500	0.409200	-3.056%	253,744	-64.174%
2025-10-10	0.468000	0.480100	0.420000	0.422100	-2.943%	190,208	-65.269%
2025-10-09	0.465500	0.490000	0.408000	0.434900	-3.356%	404,161	-66.291%
2025-10-08	0.509600	0.549200	0.412500	0.450000	-10.000%	920,619	-67.422%
2025-10-07	0.574600	0.579999	0.480100	0.500000	-11.925%	802,013	-70.680%
2025-10-06	0.595000	0.600000	0.560000	0.567700	-2.990%	111,998	-74.177%
2025-10-03	0.590000	0.600000	0.570001	0.585200	+1.001%	126,535	-74.949%
2025-10-02	0.577749	0.593900	0.565000	0.579400	+1.987%	45,018	-74.698%
2025-10-01	0.580000	0.590000	0.565000	0.568110	+0.550%	54,307	-74.195%
2025-09-30	0.581900	0.587900	0.555201	0.565000	-3.944%	62,216	-74.053%
2025-09-29	0.595000	0.600000	0.562034	0.588200	+3.320%	253,939	-75.077%
2025-09-26	0.560200	0.582999	0.550000	0.569300	+2.355%	225,739	-74.249%
2025-09-25	0.567000	0.583800	0.550000	0.556200	+1.091%	212,054	-73.643%
2025-09-24	0.570000	0.578700	0.540000	0.550200	-1.803%	177,221	-73.355%
2025-09-23	0.580000	0.580000	0.545000	0.560300	-1.788%	257,055	-73.835%
2025-09-22	0.590000	0.590100	0.560000	0.570500	+0.211%	211,256	-74.303%
2025-09-19	0.599500	0.599500	0.561200	0.569300	-0.123%	150,556	-74.249%
2025-09-18	0.591000	0.597700	0.555500	0.570000	-2.730%	236,516	-74.281%
2025-09-17	0.607000	0.640800	0.575100	0.586000	-5.651%	244,786	-74.983%
2025-09-16	0.640000	0.659000	0.602400	0.621100	-0.862%	315,903	-76.397%
2025-09-15	0.652300	0.674200	0.550000	0.626500	-0.980%	316,447	-76.600%
2025-09-12	0.670000	0.670000	0.624100	0.632700	-5.567%	151,873	-76.829%
2025-09-11	0.705700	0.705700	0.651500	0.670000	+0.390%	145,165	-78.119%
2025-09-10	0.660000	0.720000	0.640000	0.667400	+2.174%	242,078	-78.034%
2025-09-09	0.630100	0.674000	0.620000	0.653200	+3.658%	484,840	-77.557%
2025-09-08	0.601000	0.680000	0.577334	0.630150	+1.654%	316,146	-76.736%
2025-09-05	0.610000	0.625000	0.572500	0.619899	+3.317%	291,296	-76.351%
2025-09-04	0.623300	0.668000	0.590100	0.600000	-9.091%	451,622	-75.567%
2025-09-03	0.666200	0.680000	0.612400	0.660000	+0.702%	248,819	-77.788%
2025-09-02	0.726400	0.726400	0.650000	0.655400	-7.794%	217,351	-77.632%
2025-08-29	0.829300	0.829300	0.704100	0.710800	-10.591%	170,244	-79.375%
2025-08-28	0.830000	0.830000	0.775500	0.795000	-2.919%	285,612	-81.560%
2025-08-27	0.850000	0.850000	0.800000	0.818900	-1.325%	153,409	-82.098%
2025-08-26	0.841900	0.850000	0.740200	0.829900	-2.365%	449,729	-82.335%
2025-08-25	0.773000	0.859200	0.760000	0.850000	+17.420%	1,194,523	-82.753%
2025-08-22	0.600000	0.740000	0.579800	0.723900	+26.755%	945,242	-79.749%
2025-08-21	0.553000	0.580000	0.540300	0.571100	+0.175%	130,377	-74.330%
2025-08-20	0.600000	0.605000	0.543700	0.570100	-5.644%	224,783	-74.285%
2025-08-19	0.600000	0.626300	0.575000	0.604200	-0.910%	231,338	-75.737%
2025-08-18	0.608000	0.626551	0.591401	0.609750	-0.595%	174,078	-75.957%
2025-08-15	0.635600	0.650000	0.600000	0.613400	-3.003%	256,446	-76.100%
2025-08-14	0.661300	0.665900	0.630000	0.632390	-2.694%	281,479	-76.818%
2025-08-13	0.649100	0.681000	0.649100	0.649900	+2.105%	290,167	-77.443%
2025-08-12	0.630101	0.657300	0.630100	0.636500	-2.047%	230,534	-76.968%
2025-08-11	0.650000	0.660000	0.645150	0.649800	-1.246%	241,522	-77.439%
2025-08-08	0.620800	0.658000	0.620800	0.658000	+2.829%	210,172	-77.720%
2025-08-07	0.650001	0.650100	0.620000	0.639900	+0.141%	225,756	-77.090%
2025-08-06	0.630100	0.646800	0.605200	0.639000	-0.156%	204,996	-77.058%
2025-08-05	0.640510	0.648400	0.615200	0.640000	-0.078%	388,131	-77.094%
2025-08-04	0.635000	0.668300	0.625000	0.640500	-0.031%	256,546	-77.112%
2025-08-01	0.617600	0.650000	0.612010	0.640700	-0.296%	262,548	-77.119%
2025-07-31	0.617600	0.653400	0.617600	0.642600	+0.406%	226,059	-77.186%
2025-07-30	0.640100	0.658550	0.629200	0.640000	-0.016%	272,915	-77.094%
2025-07-29	0.650000	0.661300	0.630000	0.640100	-3.235%	253,350	-77.097%
2025-07-28	0.635200	0.680000	0.635200	0.661500	+1.989%	273,665	-77.838%
2025-07-25	0.685250	0.685250	0.641300	0.648600	-2.054%	186,609	-77.397%
2025-07-24	0.681100	0.709000	0.660000	0.662200	-5.346%	232,837	-77.862%
2025-07-23	0.660000	0.700000	0.639500	0.699600	+9.159%	386,600	-79.045%
2025-07-22	0.650000	0.669900	0.621300	0.640900	-0.265%	230,429	-77.126%
2025-07-21	0.668900	0.674600	0.640500	0.642600	-2.621%	257,693	-77.186%
2025-07-18	0.650500	0.669300	0.640101	0.659899	+2.310%	239,420	-77.784%
2025-07-17	0.615000	0.645000	0.610400	0.645000	+0.971%	351,452	-77.271%
2025-07-16	0.653600	0.663500	0.597300	0.638800	-0.289%	457,152	-77.051%
2025-07-15	0.609400	0.641000	0.582400	0.640650	+6.456%	141,180	-77.117%
2025-07-14	0.660000	0.660000	0.597551	0.601800	-5.969%	225,437	-75.640%
2025-07-11	0.598900	0.649900	0.587700	0.640000	+5.367%	276,188	-77.094%
2025-07-10	0.561600	0.607400	0.560000	0.607400	+1.793%	186,146	-75.864%
2025-07-09	0.561300	0.596700	0.504500	0.596700	+2.702%	400,659	-75.432%
2025-07-08	0.600000	0.614100	0.540700	0.581000	+0.991%	223,630	-74.768%
2025-07-07	0.637600	0.639001	0.550700	0.575300	-10.123%	264,892	-74.518%
2025-07-03	0.633900	0.667900	0.630000	0.640100	-0.062%	131,246	-77.097%
2025-07-02	0.620300	0.672200	0.618000	0.640500	+0.993%	276,626	-77.112%
2025-07-01	0.648900	0.650000	0.620000	0.634200	-2.431%	167,629	-76.884%
2025-06-30	0.631600	0.669900	0.615000	0.650000	+0.015%	81,833	-77.446%
2025-06-27	0.650000	0.680000	0.613200	0.649900	-0.558%	138,226	-77.443%
2025-06-26	0.669000	0.689700	0.641300	0.653550	-5.241%	221,694	-77.569%
2025-06-25	0.640500	0.690000	0.640500	0.689700	+4.595%	72,107	-78.744%
2025-06-24	0.647700	0.659900	0.610000	0.659400	+2.169%	55,685	-77.768%
2025-06-23	0.620000	0.681000	0.617700	0.645400	+6.344%	168,581	-77.285%
2025-06-20	0.687100	0.692800	0.606900	0.606900	-13.793%	273,667	-75.844%
2025-06-18	0.680100	0.712000	0.650000	0.704000	+2.029%	411,112	-79.176%
2025-06-17	0.688900	0.699700	0.675100	0.690000	+1.500%	23,898	-78.754%
2025-06-16	0.720000	0.720999	0.670000	0.679800	-0.410%	134,946	-78.435%
2025-06-13	0.697900	0.720700	0.680000	0.682600	-1.798%	40,450	-78.523%
2025-06-12	0.700000	0.721000	0.693645	0.695100	+0.739%	27,456	-78.910%
2025-06-11	0.700000	0.700000	0.680000	0.690000	+2.954%	68,525	-78.754%
2025-06-10	0.700000	0.712500	0.650100	0.670200	-1.586%	162,475	-78.126%
2025-06-09	0.740000	0.769600	0.680000	0.681000	-11.524%	1,166,586	-78.473%
2025-06-06	0.790000	0.790000	0.712000	0.769700	-2.975%	333,496	-80.954%
2025-06-05	0.778000	0.800000	0.770000	0.793300	+2.959%	64,958	-81.520%
2025-06-04	0.815900	0.815900	0.770000	0.770500	-1.269%	52,121	-80.973%
2025-06-03	0.797200	0.800000	0.765000	0.780400	-2.450%	94,023	-81.215%
2025-06-02	0.768000	0.809900	0.750000	0.800000	+6.525%	296,957	-81.675%
2025-05-30	0.758000	0.780000	0.750000	0.751000	-1.184%	57,442	-80.479%
2025-05-29	0.750000	0.780000	0.750000	0.760000	-0.066%	87,397	-80.711%
2025-05-28	0.800000	0.800000	0.750700	0.760500	-3.868%	110,827	-80.723%
2025-05-27	0.784300	0.810000	0.784300	0.791100	+0.841%	186,099	-81.469%
2025-05-23	0.800000	0.800000	0.770400	0.784500	-1.196%	61,724	-81.313%
2025-05-22	0.770400	0.800000	0.770300	0.794000	-0.651%	37,180	-81.537%
2025-05-21	0.799800	0.810000	0.770010	0.799200	+1.165%	62,250	-81.657%
2025-05-20	0.800000	0.816700	0.770000	0.790000	-2.034%	39,898	-81.443%
2025-05-19	0.800000	0.819900	0.770200	0.806400	+1.167%	45,825	-81.820%
2025-05-16	0.767200	0.820000	0.760100	0.797100	-3.382%	168,380	-81.608%
2025-05-15	0.700000	0.840000	0.690000	0.825000	+29.758%	537,608	-82.230%
2025-05-14	0.820000	0.846900	0.600000	0.635800	-24.935%	961,252	-76.942%
2025-05-13	0.875900	0.890000	0.801000	0.847000	-5.711%	205,066	-82.692%
2025-05-12	0.828800	0.900000	0.800000	0.898300	+8.229%	205,855	-83.680%
2025-05-09	0.817500	0.830000	0.805000	0.830000	+0.121%	42,206	-82.337%
2025-05-08	0.790000	0.848100	0.780300	0.829000	+2.854%	267,853	-82.316%
2025-05-07	0.804100	0.834600	0.795000	0.806000	-2.892%	167,846	-81.811%
2025-05-06	0.780000	0.843100	0.760000	0.830000	+3.750%	84,051	-82.337%
2025-05-05	0.732100	0.816800	0.732100	0.800000	+4.987%	194,966	-81.675%
2025-05-02	0.800000	0.834900	0.750000	0.762000	-4.916%	615,643	-80.761%
2025-05-01	0.919900	0.920000	0.800000	0.801400	-11.934%	1,059,262	-81.707%
2025-04-30	0.900000	0.926500	0.866486	0.910000	+1.699%	73,702	-83.890%
2025-04-29	0.857000	0.965000	0.848800	0.894800	+3.206%	515,557	-83.616%
2025-04-28	0.900000	0.914999	0.841300	0.867000	-3.204%	67,517	-83.091%
2025-04-25	0.876000	0.920000	0.860601	0.895700	+4.151%	67,155	-83.633%
2025-04-24	0.855580	0.880900	0.840200	0.860000	-1.714%	61,175	-82.953%
2025-04-23	0.920000	0.939800	0.850100	0.875000	-4.891%	80,265	-83.246%
2025-04-22	0.918900	0.944800	0.885000	0.920000	+3.371%	64,116	-84.065%
2025-04-21	0.957300	0.957300	0.884100	0.890000	-5.319%	114,922	-83.528%
2025-04-17	0.930000	0.985000	0.900000	0.940000	+1.075%	180,908	-84.404%
2025-04-16	0.822100	0.968800	0.821800	0.930000	+9.412%	325,208	-84.237%
2025-04-15	0.870000	0.886600	0.800000	0.850000	-2.062%	113,579	-82.753%
2025-04-14	0.769000	0.900000	0.768000	0.867900	+18.728%	477,868	-83.109%
2025-04-11	0.666000	0.788500	0.640000	0.731000	+17.903%	362,698	-79.945%
2025-04-10	0.590000	0.631800	0.590000	0.620000	+6.657%	118,071	-76.355%
2025-04-09	0.605300	0.614800	0.555000	0.581300	-5.464%	326,227	-74.781%
2025-04-08	0.641900	0.654000	0.601000	0.614900	-4.206%	69,016	-76.159%
2025-04-07	0.600000	0.644000	0.600000	0.641900	+4.103%	49,163	-77.162%
2025-04-04	0.668000	0.680000	0.610700	0.616600	-7.695%	131,064	-76.224%
2025-04-03	0.643000	0.692100	0.633000	0.668000	+2.722%	64,521	-78.054%
2025-04-02	0.746200	0.760000	0.600000	0.650300	-12.453%	545,343	-77.457%
2025-04-01	0.711900	0.742800	0.711900	0.742800	-0.081%	35,307	-80.264%
2025-03-31	0.710000	0.770300	0.680000	0.743400	+5.822%	158,372	-80.280%
2025-03-28	0.699800	0.719900	0.699800	0.702500	-1.279%	60,417	-79.132%
2025-03-27	0.723900	0.723900	0.700000	0.711600	+3.130%	18,798	-79.399%
2025-03-26	0.720000	0.739100	0.670000	0.690000	-1.429%	153,219	-78.754%
2025-03-25	0.720000	0.732300	0.662100	0.700000	-3.368%	213,166	-79.057%
2025-03-24	0.694000	0.750000	0.694000	0.724400	+10.091%	159,554	-79.763%
2025-03-21	0.930000	0.938000	0.658000	0.658000	-29.026%	1,886,070	-77.720%
2025-03-20	0.970000	0.989592	0.900800	0.927100	-9.108%	207,367	-84.187%
2025-03-19	0.843900	1.025000	0.830300	1.020000	+14.607%	846,570	-85.627%
2025-03-18	0.846400	0.900000	0.800000	0.890000	+0.135%	688,878	-83.528%
2025-03-17	0.828900	0.888800	0.797900	0.888800	+4.356%	171,753	-83.506%
2025-03-14	0.778000	0.851700	0.771400	0.851700	+2.627%	254,808	-82.787%
2025-03-13	0.799600	0.830000	0.770000	0.829900	-1.202%	140,820	-82.335%
2025-03-12	0.817900	0.844600	0.750400	0.840000	+1.217%	158,055	-82.548%
2025-03-11	0.818700	0.833900	0.737700	0.829900	+1.109%	306,181	-82.335%
2025-03-10	0.780400	0.838299	0.660000	0.820800	+2.090%	453,653	-82.139%
2025-03-07	0.750000	0.850000	0.730500	0.804000	+0.752%	386,381	-81.766%
2025-03-06	0.780000	0.798000	0.710000	0.798000	+1.981%	106,201	-81.629%
2025-03-05	0.730000	0.783500	0.700400	0.782500	+7.206%	69,663	-81.265%
2025-03-04	0.660000	0.730000	0.590300	0.729900	+10.407%	165,235	-79.915%
2025-03-03	0.688100	0.699000	0.660000	0.661100	-3.854%	81,560	-77.825%
2025-02-28	0.701100	0.723200	0.638500	0.687600	-6.829%	538,605	-78.679%
2025-02-27	0.740000	0.745000	0.703600	0.738000	-4.651%	149,977	-80.136%
2025-02-26	0.720000	0.799699	0.700100	0.774000	+6.597%	117,625	-81.059%
2025-02-25	0.720000	0.749900	0.690000	0.726100	-0.534%	142,069	-79.810%
2025-02-24	0.780000	0.780000	0.710000	0.730000	-4.438%	262,161	-79.918%
2025-02-21	0.783000	0.800215	0.760000	0.763900	-3.791%	147,532	-80.809%
2025-02-20	0.800000	0.800000	0.761600	0.794000	+1.743%	97,779	-81.537%
2025-02-19	0.820000	0.820000	0.773100	0.780400	-4.128%	75,908	-81.215%
2025-02-18	0.849000	0.850000	0.770000	0.814000	-5.360%	571,552	-81.990%
2025-02-14	0.830000	0.900000	0.788499	0.860100	+0.549%	472,047	-82.955%
2025-02-13	0.805000	0.867700	0.800000	0.855400	+5.932%	862,609	-82.862%
2025-02-12	0.840000	0.900000	0.800000	0.807500	-7.109%	249,745	-81.845%
2025-02-11	1.000000	1.000000	0.830200	0.869300	-13.931%	564,811	-83.136%
2025-02-10	0.822000	1.020000	0.785000	1.010000	+22.856%	801,622	-85.485%
2025-02-07	0.820400	0.852000	0.770000	0.822100	-0.952%	122,124	-82.168%
2025-02-06	0.873000	0.880000	0.820000	0.830000	-7.778%	90,109	-82.337%
2025-02-05	0.846000	0.900000	0.809800	0.900000	+8.735%	178,134	-83.711%
2025-02-04	0.830100	0.870600	0.810100	0.827700	-0.517%	79,681	-82.288%
2025-02-03	0.822200	0.870000	0.801000	0.832000	-5.444%	53,637	-82.380%
2025-01-31	0.890000	0.899200	0.840000	0.879900	-1.135%	39,272	-83.339%
2025-01-30	0.818749	0.890000	0.771500	0.890000	+11.292%	124,351	-83.528%
2025-01-29	0.813400	0.829900	0.760000	0.799700	-0.062%	89,925	-81.668%
2025-01-28	0.800000	0.839000	0.770700	0.800200	+1.278%	164,348	-81.680%
2025-01-27	0.870000	0.888700	0.749900	0.790100	-11.225%	314,567	-81.445%
2025-01-24	0.845000	0.910000	0.845000	0.890000	+1.251%	37,490	-83.528%
2025-01-23	0.890000	0.949899	0.811100	0.879000	+0.365%	94,563	-83.322%
2025-01-22	0.880000	0.912699	0.858100	0.875800	-0.443%	73,999	-83.261%
2025-01-21	0.910000	0.989300	0.820000	0.879700	-4.380%	166,018	-83.335%
2025-01-17	0.940000	0.988800	0.900000	0.920000	-4.187%	154,073	-84.065%
2025-01-16	0.897500	0.998000	0.884500	0.960200	+3.637%	289,363	-84.732%
2025-01-15	1.010000	1.010000	0.900000	0.926500	-10.913%	271,622	-84.177%
2025-01-14	0.950000	1.120000	0.901200	1.040000	+14.286%	754,617	-85.904%
2025-01-13	0.810000	0.949200	0.810000	0.910000	+12.332%	269,349	-83.890%
2025-01-10	0.840000	0.850000	0.762200	0.810100	-4.694%	160,507	-81.903%
2025-01-08	0.851100	0.947100	0.832700	0.850000	-4.505%	138,770	-82.753%
2025-01-07	0.910000	1.060000	0.860100	0.890100	-3.197%	250,174	-83.530%
2025-01-06	1.010000	1.080000	0.901200	0.919500	-8.960%	301,128	-84.057%
2025-01-03	0.963000	1.060000	0.960100	1.010000	+4.837%	395,223	-85.485%
2025-01-02	0.793400	1.190000	0.778100	0.963400	+23.799%	1,707,719	-84.783%
2024-12-31	0.880000	0.945000	0.761000	0.778200	-11.578%	707,565	-81.162%
2024-12-30	1.020000	1.020000	0.840000	0.880100	-16.181%	682,492	-83.343%
2024-12-27	1.210000	1.280000	1.050000	1.050000	-12.500%	3,087,080	-86.038%
2024-12-26	1.000000	1.420000	0.990000	1.200000	+22.449%	1,228,121	-87.783%
2024-12-24	0.910000	1.000000	0.862500	0.980000	+8.889%	356,332	-85.041%
2024-12-23	0.834200	0.910000	0.800000	0.900000	+4.651%	212,111	-83.711%
2024-12-20	0.800900	0.890000	0.800900	0.860000	+1.188%	340,840	-82.953%
2024-12-19	0.764400	0.892300	0.760100	0.849900	+6.237%	316,151	-82.751%
2024-12-18	0.731100	0.819900	0.702300	0.800000	+9.589%	411,554	-81.675%
2024-12-17	0.784900	0.790000	0.730000	0.730000	-8.303%	109,910	-79.918%
2024-12-16	0.810000	0.810000	0.739000	0.796100	+2.326%	160,550	-81.585%
2024-12-13	0.770000	0.800000	0.740200	0.778000	+2.382%	113,515	-81.157%
2024-12-12	0.762600	0.800000	0.720000	0.759900	-3.419%	157,740	-80.708%
2024-12-11	0.758000	0.800000	0.758000	0.786800	+5.187%	159,235	-81.368%
2024-12-10	0.810000	0.850000	0.730100	0.748000	-6.266%	379,616	-80.401%
2024-12-09	0.740000	0.859000	0.740000	0.798000	+10.542%	404,398	-81.629%
2024-12-06	0.720000	0.772900	0.708500	0.721900	-1.380%	114,238	-79.692%
2024-12-05	0.849000	0.849000	0.701000	0.732000	-13.882%	383,888	-79.973%
2024-12-04	0.899000	0.899000	0.792300	0.850000	-2.164%	209,959	-82.753%
2024-12-03	0.910000	0.910100	0.800000	0.868800	-5.462%	399,959	-83.126%
2024-12-02	0.930000	0.931200	0.815900	0.919000	+0.945%	280,449	-84.048%
2024-11-29	0.990000	1.030000	0.810000	0.910400	-6.779%	587,127	-83.897%
2024-11-27	0.878000	0.999800	0.800000	0.976600	+11.104%	312,335	-84.989%
2024-11-26	0.959800	0.990000	0.750000	0.879000	-7.220%	651,348	-83.322%
2024-11-25	1.080000	1.085000	0.930300	0.947400	-10.623%	279,940	-84.526%
2024-11-22	1.046900	1.150000	0.990000	1.060000	-0.935%	274,040	-86.170%
2024-11-21	1.000000	1.090000	0.990000	1.070000	+5.941%	348,013	-86.299%
2024-11-20	1.150000	1.190000	0.960000	1.010000	-16.529%	613,464	-85.485%
2024-11-19	1.270000	1.324300	1.130000	1.210000	-6.202%	488,464	-87.884%
2024-11-18	1.330000	1.389900	1.240000	1.290000	-3.008%	221,843	-88.636%
2024-11-15	1.460000	1.460000	1.240000	1.330000	-2.920%	236,789	-88.977%
2024-11-14	1.460000	1.460000	1.340000	1.370000	-6.803%	157,765	-89.299%
2024-11-13	1.450000	1.680000	1.390000	1.470000	+2.083%	392,320	-90.027%
2024-11-12	1.750000	1.789900	1.400000	1.440000	-10.559%	529,781	-89.819%
2024-11-11	1.820000	1.840000	1.520000	1.610000	-12.022%	465,106	-90.894%
2024-11-08	1.960000	2.005700	1.790000	1.830000	-6.394%	290,457	-91.989%
2024-11-07	2.160000	2.170000	1.930000	1.955000	-10.321%	336,958	-92.501%
2024-11-06	2.080000	2.200000	1.994000	2.180000	+6.341%	386,422	-93.275%
2024-11-05	2.000000	2.050000	1.990000	2.050000	+3.015%	48,956	-92.849%
2024-11-04	2.080000	2.090000	1.940000	1.990000	-2.927%	139,481	-92.633%
2024-11-01	1.970000	2.050000	1.920000	2.050000	+2.500%	153,913	-92.849%
2024-10-31	1.980000	2.045000	1.910000	2.000000	-1.961%	340,410	-92.670%
2024-10-30	2.020000	2.130000	1.995000	2.040000	-0.971%	444,647	-92.814%
2024-10-29	2.150000	2.190000	2.010000	2.060000	-3.738%	258,870	-92.883%
2024-10-28	2.290000	2.290000	2.050000	2.140000	-1.835%	347,560	-93.150%
2024-10-25	2.220000	2.360000	2.000000	2.180000	-3.111%	446,943	-93.275%
2024-10-24	2.080000	2.300000	2.060000	2.250000	+8.173%	259,546	-93.484%
2024-10-23	2.160000	2.230000	2.010000	2.080000	-6.306%	167,745	-92.952%
2024-10-22	2.280000	2.330000	2.120000	2.220000	-5.532%	167,280	-93.396%
2024-10-21	2.390000	2.440000	2.210000	2.350000	+2.174%	385,476	-93.762%
2024-10-18	2.110000	2.310000	2.110000	2.300000	+8.491%	193,856	-93.626%
2024-10-17	2.220000	2.274000	1.850000	2.120000	-4.505%	1,089,893	-93.085%
2024-10-16	2.470000	2.560000	2.150000	2.220000	-11.200%	519,827	-93.396%
2024-10-15	2.540000	2.905000	2.420000	2.500000	-1.575%	2,033,629	-94.136%
2024-10-14	2.600000	2.660000	2.500000	2.540000	-3.053%	148,958	-94.228%
2024-10-11	2.540000	2.700000	2.440000	2.620000	+3.968%	312,741	-94.405%
2024-10-10	2.470000	2.560000	2.400000	2.520000	-1.370%	93,955	-94.183%
2024-10-09	2.460000	2.600000	2.320000	2.555000	+2.200%	650,835	-94.262%
2024-10-08	2.580000	2.710000	2.430000	2.500000	-1.575%	254,206	-94.136%
2024-10-07	2.530000	2.660000	2.420000	2.540000	+1.195%	229,538	-94.228%
2024-10-04	2.590000	2.590000	2.450000	2.510000	0.000%	168,931	-94.159%
2024-10-03	2.600000	2.640000	2.460000	2.510000	-3.831%	197,392	-94.159%
2024-10-02	2.590000	2.710000	2.530000	2.610000	+1.163%	138,205	-94.383%
2024-10-01	2.720000	2.743500	2.530000	2.580000	-4.089%	379,839	-94.318%
2024-09-30	2.870000	2.899800	2.650000	2.690000	-4.947%	198,843	-94.550%
2024-09-27	2.790000	2.880000	2.670000	2.830000	+4.044%	151,910	-94.820%
2024-09-26	2.790000	2.790000	2.560000	2.720000	0.000%	143,806	-94.610%
2024-09-25	2.850000	2.880000	2.660000	2.720000	-1.805%	290,449	-94.610%
2024-09-24	3.040000	3.040000	2.700100	2.770000	-10.065%	222,999	-94.708%
2024-09-23	3.290000	3.463500	2.810000	3.080000	-24.510%	1,056,260	-95.240%
2024-09-20	2.620000	4.080000	2.570000	4.080000	+53.962%	1,240,011	-96.407%
2024-09-19	2.530000	2.680000	2.500000	2.650000	+3.516%	96,858	-94.468%
2024-09-18	2.620000	2.660500	2.370000	2.560000	-1.538%	208,364	-94.273%
2024-09-17	2.540000	2.730000	2.540000	2.600000	+2.362%	129,308	-94.362%
2024-09-16	2.560000	2.735000	2.530000	2.540000	-3.422%	67,109	-94.228%
2024-09-13	2.550000	2.749900	2.510000	2.630000	+3.543%	105,712	-94.426%
2024-09-12	2.540100	2.590000	2.400000	2.540000	-1.167%	75,325	-94.228%
2024-09-11	2.650000	2.670000	2.335000	2.570000	+1.181%	142,285	-94.296%
2024-09-10	2.760000	2.830000	2.520000	2.540000	-8.633%	147,754	-94.228%
2024-09-09	2.700100	3.000000	2.700100	2.780000	+2.963%	89,571	-94.727%
2024-09-06	2.680000	2.740000	2.630000	2.700000	+1.124%	32,091	-94.570%
2024-09-05	2.770000	2.834900	2.620000	2.670000	-4.982%	81,219	-94.509%
2024-09-04	2.840000	3.000000	2.750000	2.810000	+3.309%	99,991	-94.783%
2024-09-03	3.010000	3.087700	2.650000	2.720000	-9.635%	216,046	-94.610%

.dark-mode .dRyhd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRyhd3{ color: #333333; background-color: white; border: 2px solid #333333; }ZJYLJIN MEDICAL INTERNATIONAL LTD.stock NASDAQ

ZJYL
JIN MEDICAL INTERNATIONAL LTD.
stock NASDAQ