Dark

ZIMV
ZimVie Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:55 PM EDT

8.77USD-4.570%(-0.42)249,399

8.61Bid 8.77Ask 0.16Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-9.19)0

After-hours

May 9, 2025 4:00:30 PM EDT

8.76USD0.000%(0.00)345

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	40	82	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ZIMV250718C00025000
22.50 C	0.25	-28.57%	1	3	12-20	ZIMV250718C00022500
20.00 C	0.05	-94.74%	17	18	05-05	ZIMV250718C00020000
17.50 C	0.80	-11.11%	20	7	01-21	ZIMV250718C00017500
15.00 C	1.70	-5.56%	1	9	01-15	ZIMV250718C00015000
12.50 C	0.50	-78.26%	1	2	04-09	ZIMV250718C00012500
10.00 C	1.70	-37.04%	1	1	04-02	ZIMV250718C00010000
7.50 C	3.20	0%	2	2	04-02	ZIMV250718C00007500
5.00 C	0	0%	0			ZIMV250718C00005000
2.50 C	0	0%	0			ZIMV250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ZIMV250718P00025000
22.50 P	0	0%	0			ZIMV250718P00022500
20.00 P	0	0%	0			ZIMV250718P00020000
17.50 P	4.20	0.00%	1	2	12-12	ZIMV250718P00017500
15.00 P	4.29	+53.21%	6	12	03-28	ZIMV250718P00015000
12.50 P	1.60	-5.88%	2	40	02-28	ZIMV250718P00012500
10.00 P	1.40	+21.74%	2	28	04-28	ZIMV250718P00010000
7.50 P	0	0%	0			ZIMV250718P00007500
5.00 P	0.29	0%	10	0	02-14	ZIMV250718P00005000
2.50 P	0	0%	0			ZIMV250718P00002500

.dark-mode .NkzX84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkzX84{ color: #333333; background-color: white; border: 2px solid #333333; }ZIMVZimVie Inc. Common Stockstock NASDAQ