Dark

ZIMV
ZimVie Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:55 PM EDT

8.77USD-4.570%(-0.42)249,399

8.61Bid 8.77Ask 0.16Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-9.19)0

After-hours

May 9, 2025 4:00:30 PM EDT

8.76USD0.000%(0.00)345

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	0	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			ZIMV250516C00022500
20.00 C	0	0%	0			ZIMV250516C00020000
17.50 C	0.05	0%	2	2	04-23	ZIMV250516C00017500
15.00 C	0.05	0%	6	6	04-23	ZIMV250516C00015000
12.50 C	0	0%	0			ZIMV250516C00012500
10.00 C	0.50	-37.50%	1	4	04-29	ZIMV250516C00010000
7.50 C	0	0%	0			ZIMV250516C00007500
5.00 C	0	0%	0			ZIMV250516C00005000
2.50 C	0	0%	0			ZIMV250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ZIMV250516P00022500
20.00 P	0	0%	0			ZIMV250516P00020000
17.50 P	0	0%	0			ZIMV250516P00017500
15.00 P	0	0%	0			ZIMV250516P00015000
12.50 P	0	0%	0			ZIMV250516P00012500
10.00 P	0	0%	0			ZIMV250516P00010000
7.50 P	0.15	-40.00%	4	7	04-21	ZIMV250516P00007500
5.00 P	0.05	0%	10	10	04-23	ZIMV250516P00005000
2.50 P	0	0%	0			ZIMV250516P00002500

.dark-mode .jpbRdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpbRdZ{ color: #333333; background-color: white; border: 2px solid #333333; }ZIMVZimVie Inc. Common Stockstock NASDAQ