Dark

Check out our API

ZI
ZoomInfo Technologies Inc Common Stock
stock NASDAQ

Inactive

May 23, 2025

8.29USD-19.593%(-2.02)1,864

Pre-market

0.00USD-100.000%(-10.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	996	144	1,367

ZI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ZI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZI Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

ZI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			ZI270115C00022000
20 C	0.60	+50.00%	2	118	05-08	ZI270115C00020000
17 C	0.64	-36.00%	2	35	04-04	ZI270115C00017000
15 C	1.33	+6.40%	10	624	05-09	ZI270115C00015000
12 C	1.92	-1.54%	2	56	05-07	ZI270115C00012000
10 C	2.95	+9.67%	2	163	05-12	ZI270115C00010000
8 C	4.24	+16.80%	12	78	05-12	ZI270115C00008000
5 C	5.50	+10.22%	2	154	05-12	ZI270115C00005000
3 C	6.68	+19.29%	4	31	05-09	ZI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			ZI270115P00022000
20 P	0	0%	0			ZI270115P00020000
17 P	6.20	-16.22%	6	5	02-26	ZI270115P00017000
15 P	5.60	-2.61%	1	1	02-06	ZI270115P00015000
12 P	3.70	-2.63%	1	2	01-06	ZI270115P00012000
10 P	3.40	-15.00%	1	136	04-15	ZI270115P00010000
8 P	1.50	-14.29%	3	1,356	05-12	ZI270115P00008000
5 P	0.60	+9.09%	11	11	11-20	ZI270115P00005000
3 P	0	0%	0			ZI270115P00003000

Share