Dark

Check out our Level2View

ZEUS
Olympic Steel, Inc.
stock NASDAQ

At Close

Jun 9, 2025 3:59:59 PM EDT

31.91USD+0.949%(+0.30)56,029

32.01Bid 32.07Ask 0.06Spread

Pre-market

Jun 4, 2025 9:15:30 AM EDT

31.75USD+0.443%(+0.14)0

After-hours

Jun 9, 2025 4:00:30 PM EDT

31.84USD-0.219%(-0.07)1,027

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	52	2	18

ZEUS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ZEUS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ZEUS Oct 17, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

ZEUS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.50	-19.35%	1	5	06-02	ZEUS251017C00050000
45.00 C	1.50	+100.00%	10	2	05-02	ZEUS251017C00045000
40.00 C	0.95	-66.78%	1	10	06-03	ZEUS251017C00040000
35.00 C	2.40	+6.67%	1	35	06-05	ZEUS251017C00035000
30.00 C	4.96	+10.22%	1	7	06-04	ZEUS251017C00030000
25.00 C	7.54	+0.53%	2	4	06-03	ZEUS251017C00025000
22.50 C	0	0%	0			ZEUS251017C00022500
20.00 C	0	0%	0			ZEUS251017C00020000
17.50 C	0	0%	0			ZEUS251017C00017500
15.00 C	0	0%	0			ZEUS251017C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ZEUS251017P00050000
45.00 P	0	0%	0			ZEUS251017P00045000
40.00 P	7.90	-14.13%	2	1	05-02	ZEUS251017P00040000
35.00 P	4.20	0%	1	1	05-05	ZEUS251017P00035000
30.00 P	1.80	-66.04%	8	4	05-02	ZEUS251017P00030000
25.00 P	1.00	0.00%	4	14	06-06	ZEUS251017P00025000
22.50 P	0	0%	0			ZEUS251017P00022500
20.00 P	0	0%	0			ZEUS251017P00020000
17.50 P	0.70	0%	1	0	04-17	ZEUS251017P00017500
15.00 P	0	0%	0			ZEUS251017P00015000

Share