ZD
Ziff Davis, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
55.24USD+1.507%(+0.82)493,700
Pre-marketOct 2, 2026 8:30:30 AM EDT
54.83USD+0.753%(+0.41)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 307.
ZD Fails-to-Deliver (FTDs)
Fails-to-Deliver
ZD Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -130 | 553.9K | 2026-09-14 | 2026-10-16 | 56.22 | 0 |
| 2026-09-10 | 130 | -2,342 | 430.1K | 2026-09-11 | 2026-10-15 | 55.29 | 7,188 |
| 2026-09-09 | 2,472 | +2,371 | 753.7K | 2026-09-10 | 2026-10-14 | 55.32 | 136,751 |
| 2026-09-08 | 101 | +41 | 551.0K | 2026-09-09 | 2026-10-13 | 55.73 | 5,629 |
| 2026-09-04 | 60 | +60 | 352.1K | 2026-09-08 | 2026-10-09 | 55.70 | 3,342 |
| 2026-09-03 | — | 0 | 492.2K | 2026-09-04 | 2026-10-08 | 56.31 | 0 |
| 2026-09-02 | — | 0 | 845.0K | 2026-09-03 | 2026-10-07 | 56.69 | 0 |
| 2026-09-01 | — | 0 | 589.0K | 2026-09-02 | 2026-10-06 | 55.24 | 0 |
| 2026-08-31 | — | -205 | 535.7K | 2026-09-01 | 2026-10-05 | 55.15 | 0 |
| 2026-08-28 | 205 | +205 | 285.5K | 2026-08-31 | 2026-10-02 | 55.82 | 11,443 |
| 2026-08-27 | — | 0 | 319.5K | 2026-08-28 | 2026-10-01 | 55.82 | 0 |
| 2026-08-26 | — | 0 | 550.1K | 2026-08-27 | 2026-09-30 | 55.61 | 0 |
| 2026-08-25 | — | 0 | 350.8K | 2026-08-26 | 2026-09-29 | 55.41 | 0 |
| 2026-08-24 | — | 0 | 403.4K | 2026-08-25 | 2026-09-28 | 55.73 | 0 |
| 2026-08-21 | — | -652 | 521.2K | 2026-08-24 | 2026-09-25 | 56.08 | 0 |
| 2026-08-20 | 652 | +652 | 372.0K | 2026-08-21 | 2026-09-24 | 55.40 | 36,121 |
| 2026-08-19 | — | -2,493 | 361.3K | 2026-08-20 | 2026-09-23 | 55.50 | 0 |
| 2026-08-18 | 2,493 | +2,493 | 502.9K | 2026-08-19 | 2026-09-22 | 55.09 | 137,339 |
| 2026-08-17 | — | 0 | 676.9K | 2026-08-18 | 2026-09-21 | 54.31 | 0 |
| 2026-08-14 | — | 0 | 394.4K | 2026-08-17 | 2026-09-18 | 55.38 | 0 |
| 2026-08-13 | — | -10,369 | 554.9K | 2026-08-14 | 2026-09-17 | 55.91 | 0 |
| 2026-08-12 | 10,369 | +10,369 | 990.1K | 2026-08-13 | 2026-09-16 | 54.94 | 569,673 |
| 2026-08-11 | — | -6,042 | 684.2K | 2026-08-12 | 2026-09-15 | 53.50 | 0 |
| 2026-08-10 | 6,042 | +5,920 | 1.1M | 2026-08-11 | 2026-09-14 | 54.31 | 328,141 |
| 2026-08-07 | 122 | +122 | 1.5M | 2026-08-10 | 2026-09-11 | 53.87 | 6,572 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.