Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZD
Ziff Davis, Inc. Common Stock
stock NASDAQ

At Close
Mar 3, 2026 3:59:56 PM EST
41.47USD+48.036%(+13.46)10,595,559
41.46Bid   41.48Ask   0.02Spread
Pre-market
Mar 3, 2026 9:28:30 AM EST
44.61USD+59.265%(+16.60)473,062
After-hours
Mar 3, 2026 4:56:30 PM EST
41.50USD+0.084%(+0.03)31,859
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.56B
Headquarters
Los Angeles, California, USA
Industry
Advertising Agencies
Next Earnings
May 12, 2026 (69d)
ZD Stats
Avg. Vol. 10 Day
1,319,304
Avg. Vol. 30 Day
819,256
Employees
4,400
Market Cap
1,561,152,917
Shares Out.
37,654,436
On/Off Exchange
58%/42%
6 Month Beta
1.43
1 Year Beta
1.32
2 Year Beta
1.28
3 Year Beta
1.29
52 Week Low
22.45
52 Week High
43.54
SMA50
34.35
SMA200
34.30
1 Week
+56.39%
1 Month
+19.14%
3 Month
+15.68%
6 Month
+11.36%
1 Year
+3.81%
2 Year
-39.81%
5 Year
-63.40%
Profile
ziff davis, llc is a leading global digital media company specializing in the technology and gaming markets, reaching in-market buyers and influencers in both the consumer and business-to-business space every month. ziff davis sites, which feature trusted and comprehensive evaluations of the newest and hottest products, include pcmag.com, ign.com, extremetech.com, geek.com, toolbox.com, computershopper.com, and emedia. ziff davis b2b focus, inc. ("ziff davis b2b") is a leading provider of online research to enterprise buyers and of high-quality leads to it vendors. ziff davis also operates netshelter, an advanced ad targeting platform focused on tech buyers, techbargains.com and logicbuy.com, leading providers of deals and discounts on tech products.. ziff davis is a division of j2 global, inc. (nasdaqgs:jcom).

ZD Stock Summary

Ziff Davis, Inc. Common Stock (NASDAQ:ZD) stock price today is $41.47, and today's volume is 10,595,559. ZD is up 48.036% today. The 30 day average volume is 819,256. ZD market cap is 1.56B with 37,654,436 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC