Dark

YYGH
YY Group Holding Limited Class A
stock NASDAQ

At Close

May 29, 2026 3:54:44 PM EDT

0.1800USD-21.336%(-0.0490)16,625,004

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 29, 2026 9:29:30 AM EDT

0.1853USD-20.129%(-0.0467)2,329,735

After-hours

May 29, 2026 4:59:30 PM EDT

0.1873USD+2.630%(+0.0048)285,691

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.18635	0.21250	0.171000	0.1900	-18.103%	16,625,004	0.000%
2026-05-28	0.24000	0.27310	0.201200	0.2320	+11.271%	102,293,890	-18.103%
2026-05-27	0.21400	0.21500	0.202000	0.2085	-11.765%	39,551,780	-8.873%
2026-05-26	0.28490	0.28490	0.195100	0.2363	-37.071%	36,323,654	-19.594%
2026-05-22	0.47100	0.49000	0.338800	0.3755	-24.157%	2,168,508	-49.401%
2026-05-21	0.47000	0.51420	0.446500	0.4951	-17.648%	719,519	-61.624%
2026-05-20	0.70000	0.70000	0.560000	0.6012	-25.805%	2,004,462	-68.397%
2026-05-19	1.02000	1.02000	0.809300	0.8103	-22.829%	177,979	-76.552%
2026-05-18	1.01000	1.06000	0.923000	1.0500	+1.942%	88,075	-81.905%
2026-05-15	1.05350	1.07500	0.997000	1.0300	-5.505%	121,069	-81.553%
2026-05-14	1.07000	1.20000	1.034400	1.0900	+3.810%	502,961	-82.569%
2026-05-13	1.04000	1.23000	1.040000	1.0500	-0.943%	527,168	-81.905%
2026-05-12	1.03000	1.10000	1.000000	1.0600	0.000%	77,959	-82.075%
2026-05-11	1.09000	1.16000	1.000000	1.0600	-5.357%	1,947,076	-82.075%
2026-05-08	1.10000	1.16000	1.080000	1.1200	0.000%	109,904	-83.036%
2026-05-07	1.11000	1.12000	1.050000	1.1200	+2.752%	68,924	-83.036%
2026-05-06	1.01000	1.39000	1.005000	1.0900	+7.921%	954,379	-82.569%
2026-05-05	0.79470	1.03000	0.740000	1.0100	+36.856%	655,185	-81.188%
2026-05-04	0.86870	0.88500	0.702450	0.7380	-13.217%	249,113	-74.255%
2026-05-01	0.97010	0.97505	0.822450	0.8504	-14.110%	339,198	-77.658%
2026-04-30	1.03000	1.05500	0.990000	0.9901	-5.705%	112,525	-80.810%
2026-04-29	1.29000	1.29000	1.030000	1.0500	-20.455%	136,420	-81.905%
2026-04-28	1.33000	1.42000	1.320000	1.3200	-2.941%	47,607	-85.606%
2026-04-27	1.44000	1.44000	1.320000	1.3600	+2.256%	51,218	-86.029%
2026-04-24	1.46000	1.46000	1.300000	1.3300	-8.276%	122,790	-85.714%
2026-04-23	1.53000	1.53000	1.440000	1.4500	-9.375%	46,755	-86.897%
2026-04-22	1.56000	1.60000	1.520000	1.6000	+3.226%	379,956	-88.125%
2026-04-21	1.63000	1.70000	1.540000	1.5500	-1.899%	135,606	-87.742%
2026-04-20	1.60000	1.62500	1.452000	1.5800	-1.863%	109,844	-87.975%
2026-04-17	1.56500	1.66500	1.390100	1.6100	+5.921%	353,066	-88.199%
2026-04-16	1.61000	1.69000	1.510000	1.5200	-6.173%	127,535	-87.500%
2026-04-15	1.55000	1.66000	1.500000	1.6200	+6.579%	246,466	-88.272%
2026-04-14	1.60000	1.62500	1.520000	1.5200	-5.000%	237,485	-87.500%
2026-04-13	1.50000	1.68000	1.492200	1.6000	+10.345%	323,822	-88.125%
2026-04-10	1.24000	1.52000	1.240000	1.4500	+16.000%	568,098	-86.897%
2026-04-09	1.14000	1.25000	1.082000	1.2500	+8.696%	451,625	-84.800%
2026-04-08	1.07000	1.21000	0.955000	1.1500	+5.505%	501,708	-83.478%
2026-04-07	1.05000	1.10990	0.960201	1.0900	+0.926%	939,773	-82.569%
2026-04-06	1.09000	1.12000	1.060000	1.0800	+2.857%	309,655	-82.407%
2026-04-02	1.03000	1.12500	0.991700	1.0500	-1.869%	337,437	-81.905%
2026-04-01	1.05000	1.07500	0.980100	1.0700	+1.905%	391,794	-82.243%
2026-03-31	1.08000	1.08000	1.000000	1.0500	-1.869%	331,709	-81.905%
2026-03-30	1.05000	1.18000	0.927000	1.0700	+3.883%	6,943,946	-82.243%
2026-03-27	0.94000	1.05990	0.940000	1.0300	+0.488%	285,706	-81.553%
2026-03-26	1.05000	1.07000	0.929400	1.0250	-5.963%	564,112	-81.463%
2026-03-25	1.21000	1.21000	1.030000	1.0900	+0.926%	4,807,986	-82.569%
2026-03-24	1.12000	1.13000	1.020000	1.0800	-12.903%	615,725	-82.407%
2026-03-23	1.37000	1.37000	1.050000	1.2400	-10.791%	594,624	-84.677%
2026-03-20	1.42500	1.50000	1.335000	1.3900	-7.947%	2,179,511	-86.331%
2026-03-19	1.98500	1.98500	1.375000	1.5100	-32.135%	2,193,259	-87.417%
2026-03-18	2.40000	3.31000	2.130000	2.2250	+17.105%	14,071,520	-91.461%
2026-03-17	2.05500	2.75000	1.755000	1.9000	-16.484%	1,741,199	-90.000%
2026-03-16	2.55500	2.55500	2.100000	2.2750	-9.363%	568,075	-91.648%
2026-03-13	3.65500	3.71500	2.340000	2.5100	-33.422%	651,537	-92.430%
2026-03-12	4.94500	4.94500	3.590000	3.7700	-30.314%	669,887	-94.960%
2026-03-11	5.60000	5.60000	4.880000	5.4100	+3.048%	164,654	-96.488%
2026-03-10	4.80000	5.48000	4.725000	5.2500	+1.942%	56,938	-96.381%
2026-03-09	5.63000	5.63000	4.075000	5.1500	-8.526%	137,052	-96.311%
2026-03-06	6.94000	6.94000	5.275000	5.6300	-27.495%	463,706	-96.625%
2026-03-05	7.13500	8.15000	6.705000	7.7650	+8.072%	244,109	-97.553%
2026-03-04	6.92500	7.50000	6.925000	7.1850	+2.350%	8,655	-97.356%
2026-03-03	6.81500	7.35000	6.815000	7.0200	-6.338%	10,306	-97.293%
2026-03-02	8.92000	8.92000	6.925000	7.4950	-21.147%	17,270	-97.465%
2026-02-27	9.37500	9.58500	8.995000	9.5050	+3.371%	11,763	-98.001%
2026-02-26	7.85500	9.49500	7.855000	9.1950	-6.078%	4,456	-97.934%
2026-02-25	9.21000	10.02000	9.210000	9.7900	+3.598%	1,868	-98.059%
2026-02-24	9.01500	9.70500	9.015000	9.4500	-1.665%	1,890	-97.989%
2026-02-23	10.00000	10.00000	9.495000	9.6100	-1.939%	2,812	-98.023%
2026-02-20	9.93000	10.10500	9.800000	9.8000	-2.000%	2,846	-98.061%
2026-02-19	10.25000	10.40500	10.000000	10.0000	-3.195%	3,096	-98.100%
2026-02-18	10.05000	10.33000	10.010000	10.3300	+3.197%	671	-98.161%
2026-02-17	10.16000	10.71500	9.755000	10.0100	-2.437%	4,141	-98.102%
2026-02-13	10.26000	10.65000	9.910000	10.2600	-0.678%	6,020	-98.148%
2026-02-12	10.85000	11.75000	10.150000	10.3300	-0.816%	27,257	-98.161%
2026-02-11	11.05000	11.05000	10.255000	10.4150	-2.115%	4,046	-98.176%
2026-02-10	10.74000	10.74500	10.130000	10.6400	+1.189%	1,826	-98.214%
2026-02-09	9.99500	10.69500	9.525000	10.5150	+10.918%	10,256	-98.193%
2026-02-06	9.54000	10.05000	9.425000	9.4800	-0.368%	6,433	-97.996%
2026-02-05	10.50000	11.00000	9.515000	9.5150	-9.424%	6,294	-98.003%
2026-02-04	10.40000	10.99500	10.400000	10.5050	-0.662%	2,604	-98.191%
2026-02-03	10.40000	10.72000	10.400000	10.5750	-2.038%	2,326	-98.203%
2026-02-02	10.45000	10.96500	10.450000	10.7950	-0.046%	3,619	-98.240%
2026-01-30	10.52500	11.14000	10.415000	10.8000	-0.461%	9,075	-98.241%
2026-01-29	11.85500	11.85500	10.135000	10.8500	-9.959%	17,367	-98.249%
2026-01-28	11.65500	12.20000	10.765000	12.0500	+9.198%	98,366	-98.423%
2026-01-27	10.50000	11.54500	10.410000	11.0350	+3.615%	14,665	-98.278%
2026-01-26	10.58500	10.65000	10.325000	10.6500	-0.421%	3,254	-98.216%
2026-01-23	10.40500	11.22000	10.090000	10.6950	+3.283%	22,200	-98.223%
2026-01-22	10.34500	10.90000	10.000000	10.3550	-0.814%	8,046	-98.165%
2026-01-21	10.88500	10.88500	10.005000	10.4400	+2.103%	6,247	-98.180%
2026-01-20	10.87000	10.87000	10.000000	10.2250	-6.493%	6,156	-98.142%
2026-01-16	10.50000	10.93500	10.500000	10.9350	-0.500%	3,090	-98.262%
2026-01-15	10.60000	11.00000	10.330000	10.9900	+1.712%	4,366	-98.271%
2026-01-14	10.51500	11.07000	10.515000	10.8050	-2.964%	4,557	-98.242%
2026-01-13	10.98000	11.13500	10.660000	11.1350	-0.224%	3,912	-98.294%
2026-01-12	11.13000	11.16000	10.650000	11.1600	-0.402%	6,203	-98.297%
2026-01-09	11.06000	11.23000	10.840000	11.2050	+0.629%	4,271	-98.304%
2026-01-08	11.00000	11.24500	10.785000	11.1350	-0.492%	6,180	-98.294%
2026-01-07	11.44000	11.54500	10.900000	11.1900	-2.696%	8,524	-98.302%
2026-01-06	11.29000	11.50000	10.995000	11.5000	+0.437%	13,252	-98.348%
2026-01-05	10.68500	11.77500	10.600000	11.4500	+5.046%	23,916	-98.341%
2026-01-02	10.13000	10.90000	10.125000	10.9000	+8.404%	5,396	-98.257%
2025-12-31	10.30000	10.94000	10.025000	10.0550	-4.420%	8,397	-98.110%
2025-12-30	10.66000	11.01500	10.000000	10.5200	-4.189%	26,979	-98.194%
2025-12-29	10.77500	12.00000	10.400000	10.9800	+2.425%	63,905	-98.270%
2025-12-26	11.40000	11.77000	10.000000	10.7200	+7.847%	1,002,246	-98.228%
2025-12-24	10.11000	10.11000	9.925000	9.9400	-1.045%	20,673	-98.089%
2025-12-23	10.50000	10.50000	9.900000	10.0450	-1.083%	4,539	-98.109%
2025-12-22	10.36500	10.40000	10.000000	10.1550	-1.789%	7,872	-98.129%
2025-12-19	11.00000	11.00000	10.250000	10.3400	-2.407%	2,890	-98.162%
2025-12-18	11.50000	11.50000	10.500000	10.5950	+0.379%	6,713	-98.207%
2025-12-17	11.37500	11.53000	10.500000	10.5550	-5.209%	5,952	-98.200%
2025-12-16	11.26500	11.78500	10.940000	11.1350	-0.625%	8,507	-98.294%
2025-12-15	12.39000	12.39000	10.890000	11.2050	-7.473%	8,500	-98.304%
2025-12-12	12.68500	13.00000	12.080000	12.1100	-4.833%	9,194	-98.431%
2025-12-11	13.01000	13.34000	12.625000	12.7250	-3.926%	5,597	-98.507%
2025-12-10	13.61000	13.72000	13.100000	13.2450	-2.215%	4,449	-98.565%
2025-12-09	13.90000	14.17000	13.025000	13.5450	-4.411%	4,298	-98.597%
2025-12-08	14.47500	14.47500	14.000000	14.1700	-1.082%	5,761	-98.659%
2025-12-05	15.18500	15.18500	14.035000	14.3250	+1.023%	6,008	-98.674%
2025-12-04	14.45000	14.60000	13.970000	14.1800	-2.843%	14,450	-98.660%
2025-12-03	13.61000	15.59000	13.500000	14.5950	+5.076%	41,581	-98.698%
2025-12-02	13.14500	14.02500	13.145000	13.8900	+5.028%	8,735	-98.632%
2025-12-01	12.35000	13.30000	12.065000	13.2250	+6.955%	23,463	-98.563%
2025-11-28	13.05500	13.11000	12.000000	12.3650	-4.994%	2,973	-98.463%
2025-11-26	12.94500	13.32500	12.900000	13.0150	-0.077%	2,859	-98.540%
2025-11-25	13.00000	13.23500	12.900000	13.0250	-0.762%	3,997	-98.541%
2025-11-24	12.07000	13.16500	12.070000	13.1250	-0.304%	1,905	-98.552%
2025-11-21	13.00000	13.25000	12.365000	13.1650	+1.739%	3,656	-98.557%
2025-11-20	14.50000	14.50000	12.775000	12.9400	-1.184%	5,497	-98.532%
2025-11-19	14.00000	14.00000	11.990000	13.0950	+7.204%	7,571	-98.549%
2025-11-18	11.85000	12.29000	11.075000	12.2150	+2.777%	5,878	-98.445%
2025-11-17	12.60000	12.99500	11.750000	11.8850	-7.510%	5,938	-98.401%
2025-11-14	12.74000	12.90000	12.190000	12.8500	-1.946%	8,582	-98.521%
2025-11-13	13.50500	13.64000	13.000000	13.1050	-4.967%	3,626	-98.550%
2025-11-12	13.52500	13.97500	13.335000	13.7900	+1.026%	5,321	-98.622%
2025-11-11	13.57000	13.74000	12.925000	13.6500	-0.691%	6,862	-98.608%
2025-11-10	13.78000	13.89500	13.450000	13.7450	+1.439%	15,932	-98.618%
2025-11-07	13.99500	14.25000	13.450000	13.5500	-3.352%	19,215	-98.598%
2025-11-06	14.21500	14.50000	13.750000	14.0200	-1.128%	9,942	-98.645%
2025-11-05	14.00000	14.36500	14.000000	14.1800	+1.250%	6,755	-98.660%
2025-11-04	14.80000	14.80000	14.000000	14.0050	-8.164%	19,716	-98.643%
2025-11-03	15.50000	16.50000	15.000000	15.2500	-1.992%	53,511	-98.754%
2025-10-31	15.06500	15.97500	14.605000	15.5600	+2.808%	24,665	-98.779%
2025-10-30	15.34000	16.23000	13.960000	15.1350	-13.687%	66,109	-98.745%
2025-10-29	15.00000	23.39000	14.510000	17.5350	+18.520%	1,140,685	-98.916%
2025-10-28	15.50000	15.75000	14.590000	14.7950	-4.270%	9,280	-98.716%
2025-10-27	15.50000	15.50000	14.495000	15.4550	+6.549%	12,821	-98.771%
2025-10-24	15.00000	15.00000	14.330000	14.5050	+1.861%	14,555	-98.690%
2025-10-23	15.45000	15.45000	13.910000	14.2400	+0.814%	8,426	-98.666%
2025-10-22	14.75000	14.96000	14.050000	14.1250	-3.551%	11,245	-98.655%
2025-10-21	14.50500	14.71500	14.255000	14.6450	+0.034%	7,695	-98.703%
2025-10-20	14.35000	14.89000	14.305000	14.6400	+6.241%	5,913	-98.702%
2025-10-17	14.27500	14.34000	13.495000	13.7800	-5.292%	17,399	-98.621%
2025-10-16	15.78500	16.14000	14.250000	14.5500	-7.911%	20,338	-98.694%
2025-10-15	16.81000	16.95000	15.795000	15.8000	-6.619%	20,188	-98.797%
2025-10-14	17.42500	17.42500	16.710000	16.9200	-0.441%	11,375	-98.877%
2025-10-13	16.40000	17.42500	16.400000	16.9950	+1.070%	11,718	-98.882%
2025-10-10	18.15500	18.50000	16.500000	16.8150	-7.863%	25,497	-98.870%
2025-10-09	18.30000	18.71000	18.250000	18.2500	-3.541%	16,405	-98.959%
2025-10-08	18.50000	19.91500	18.390000	18.9200	+3.050%	33,036	-98.996%
2025-10-07	18.30000	19.00000	18.300000	18.3600	-3.799%	17,324	-98.965%
2025-10-06	18.81500	19.27000	18.500000	19.0850	+0.712%	14,638	-99.004%
2025-10-03	18.44000	19.06500	18.440000	18.9500	+2.460%	11,628	-98.997%
2025-10-02	18.52500	18.87000	18.340000	18.4950	-4.146%	13,759	-98.973%
2025-10-01	18.59000	19.34500	18.530000	19.2950	+4.016%	21,251	-99.015%
2025-09-30	18.15500	19.00000	18.155000	18.5500	+0.324%	10,511	-98.976%
2025-09-29	18.30000	18.56000	18.280000	18.4900	-0.377%	16,312	-98.972%
2025-09-26	19.50000	19.50000	18.255000	18.5600	-1.486%	23,616	-98.976%
2025-09-25	18.98500	19.10000	18.255000	18.8400	-2.358%	30,494	-98.992%
2025-09-24	18.83000	19.50000	18.800000	19.2950	+2.090%	18,669	-99.015%
2025-09-23	19.14500	19.35000	18.660000	18.9000	-1.742%	17,125	-98.995%
2025-09-22	18.75000	19.30500	18.400000	19.2350	+2.423%	28,954	-99.012%
2025-09-19	19.55000	20.38000	18.750000	18.7800	-3.963%	40,575	-98.988%
2025-09-18	19.67500	20.07500	19.360000	19.5550	-2.078%	28,741	-99.028%
2025-09-17	20.00000	20.63500	19.565000	19.9700	-1.383%	41,168	-99.049%
2025-09-16	20.00000	21.50000	20.000000	20.2500	-1.123%	47,410	-99.062%
2025-09-15	21.16000	22.00000	20.360000	20.4800	-6.740%	76,362	-99.072%
2025-09-12	21.84500	23.12500	20.820000	21.9600	+6.473%	301,486	-99.135%
2025-09-11	25.12500	26.00000	20.000000	20.6250	+21.288%	2,988,930	-99.079%
2025-09-10	46.68000	47.45000	16.000000	17.0050	-63.571%	386,549	-98.883%
2025-09-09	61.50000	64.00000	41.005000	46.6800	-24.710%	41,816	-99.593%
2025-09-08	70.00000	81.00000	61.500000	62.0000	-11.744%	77,809	-99.694%
2025-09-05	81.00000	89.49500	67.770000	70.2500	-16.864%	25,725	-99.730%
2025-09-04	84.00000	96.47000	75.725000	84.5000	+1.807%	25,384	-99.775%
2025-09-03	105.00000	106.99500	81.500000	83.0000	-18.227%	23,501	-99.771%
2025-09-02	123.07000	123.25000	97.500000	101.5000	-20.703%	4,431	-99.813%
2025-08-29	126.00000	130.00000	124.750000	128.0000	+6.445%	2,896	-99.852%
2025-08-28	112.50000	123.00000	107.625000	120.2500	+6.889%	3,110	-99.842%
2025-08-27	111.00000	116.00000	107.500000	112.5000	+3.687%	3,527	-99.831%
2025-08-26	105.00000	109.00000	103.000000	108.5000	+3.338%	2,958	-99.825%
2025-08-25	107.50000	111.50000	102.420000	104.9950	+2.434%	4,423	-99.819%
2025-08-22	95.50000	104.45500	91.500000	102.5000	+6.771%	4,184	-99.815%
2025-08-21	90.50000	98.50000	90.500000	96.0000	+2.128%	5,318	-99.802%
2025-08-20	92.50000	103.49500	85.500000	94.0000	-0.529%	20,574	-99.798%
2025-08-19	103.00000	113.00000	90.000000	94.5000	-8.252%	20,673	-99.799%
2025-08-18	95.00000	112.43000	95.000000	103.0000	+8.995%	20,328	-99.816%
2025-08-15	118.50000	124.00000	90.500000	94.5000	-15.625%	17,314	-99.799%
2025-08-14	111.00000	112.47500	105.500000	112.0000	+2.283%	10,263	-99.830%
2025-08-13	106.60000	114.00000	104.250000	109.5000	+4.286%	8,410	-99.826%
2025-08-12	110.60000	116.00000	105.000000	105.0000	-4.110%	8,233	-99.819%
2025-08-11	113.50000	118.50000	104.525000	109.5000	-2.232%	7,908	-99.826%
2025-08-08	112.00000	121.50000	111.000000	112.0000	-0.885%	8,162	-99.830%
2025-08-07	113.50000	117.50000	109.000000	113.0000	+2.262%	8,653	-99.832%
2025-08-06	110.55000	124.37500	109.500000	110.5000	-1.339%	8,195	-99.828%
2025-08-05	116.50000	129.00000	110.000000	112.0000	-8.943%	8,033	-99.830%
2025-08-04	126.50000	126.50000	117.000000	123.0000	-1.145%	8,062	-99.846%
2025-08-01	120.00000	128.00000	120.000000	124.4250	+2.831%	8,086	-99.847%
2025-07-31	122.00000	128.00000	120.500000	121.0000	+0.415%	7,700	-99.843%
2025-07-30	105.50000	127.00000	105.500000	120.5000	+16.425%	8,127	-99.842%
2025-07-29	114.00000	123.50000	100.750000	103.5000	-14.108%	8,615	-99.816%
2025-07-28	172.00000	172.50000	114.000000	120.5000	-28.909%	7,290	-99.842%
2025-07-25	154.00000	169.50000	145.165000	169.5000	+11.513%	5,956	-99.888%
2025-07-24	147.00000	155.00000	139.750000	152.0000	+5.923%	4,969	-99.875%
2025-07-23	125.00000	147.50000	125.000000	143.5000	+9.125%	4,923	-99.868%
2025-07-22	135.00000	136.25000	123.750000	131.5000	-4.710%	5,409	-99.856%
2025-07-21	128.00000	138.00000	122.000000	138.0000	+6.977%	5,299	-99.862%
2025-07-18	120.00000	139.25000	120.000000	129.0000	+5.712%	4,700	-99.853%
2025-07-17	135.00000	137.50000	120.500000	122.0300	-6.490%	5,609	-99.844%
2025-07-16	132.75000	140.51500	128.000000	130.5000	-3.690%	4,291	-99.854%
2025-07-15	134.00000	150.00000	130.000000	135.5000	-2.166%	4,208	-99.860%
2025-07-14	154.00000	154.00000	133.000000	138.5000	-8.581%	7,796	-99.863%
2025-07-11	134.00000	157.78000	134.000000	151.5000	+10.989%	7,586	-99.875%
2025-07-10	142.50000	147.00000	136.000000	136.5000	-2.500%	5,500	-99.861%
2025-07-09	144.00000	145.00000	137.750000	140.0000	-1.235%	5,862	-99.864%
2025-07-08	145.50000	147.45000	139.495000	141.7500	0.000%	7,749	-99.866%
2025-07-07	146.50000	148.50000	139.955000	141.7500	-2.577%	6,610	-99.866%
2025-07-03	148.00000	154.00000	142.500000	145.5000	-0.342%	3,875	-99.869%
2025-07-02	132.50000	146.50000	128.000000	146.0000	+14.063%	6,148	-99.870%
2025-07-01	137.41000	141.00000	125.005000	128.0000	-5.535%	5,854	-99.852%
2025-06-30	115.50000	143.50000	115.500000	135.5000	+9.274%	6,712	-99.860%
2025-06-27	124.00000	128.50000	119.000000	124.0000	-1.587%	6,883	-99.847%
2025-06-26	126.00000	131.00000	122.000000	126.0000	-2.703%	7,344	-99.849%
2025-06-25	115.00000	139.50000	115.000000	129.5000	+11.202%	5,612	-99.853%
2025-06-24	102.50000	118.00000	101.000000	116.4550	+9.863%	6,091	-99.837%
2025-06-23	107.00000	119.00000	102.995000	106.0000	0.000%	11,569	-99.821%
2025-06-20	91.50000	108.00000	91.500000	106.0000	+13.369%	8,066	-99.821%
2025-06-18	92.50000	96.00000	83.000000	93.5000	+1.630%	5,169	-99.797%
2025-06-17	89.50000	97.50000	85.500000	92.0000	+1.099%	5,558	-99.793%
2025-06-16	84.00000	91.50000	80.500000	91.0000	+7.692%	5,675	-99.791%
2025-06-13	79.75000	87.50000	73.000000	84.5000	+6.343%	7,919	-99.775%
2025-06-12	90.00000	90.75000	78.500000	79.4600	-9.189%	7,888	-99.761%
2025-06-11	73.50000	92.50000	67.500000	87.5000	+21.528%	7,902	-99.783%
2025-06-10	61.50000	75.00000	58.000000	72.0000	+15.200%	5,532	-99.736%
2025-06-09	69.50000	71.50000	60.700000	62.5000	-11.348%	5,920	-99.696%
2025-06-06	70.50000	70.50000	70.500000	70.5000	+6.015%	5	-99.730%
2025-06-05	65.95000	74.41500	65.950000	66.5000	-1.481%	80	-99.714%
2025-06-04	67.50000	70.00000	67.000000	67.5000	-1.818%	569	-99.719%
2025-06-03	72.02000	72.02000	67.500000	68.7500	+0.431%	102	-99.724%
2025-06-02	68.00500	71.50000	68.005000	68.4550	+0.669%	404	-99.722%
2025-05-30	68.50000	74.00000	68.000000	68.0000	-0.730%	1,095	-99.721%
2025-05-29	70.50000	71.25000	68.500000	68.5000	0.000%	308	-99.723%
2025-05-28	65.00000	74.05000	65.000000	68.5000	-2.491%	1,348	-99.723%
2025-05-27	66.00000	74.00000	66.000000	70.2500	-5.705%	854	-99.730%
2025-05-23	73.50000	74.50000	73.500000	74.5000	0.000%	13	-99.745%
2025-05-22	76.50000	78.00000	72.505000	74.5000	-4.487%	170	-99.745%
2025-05-21	78.50000	83.00000	73.505000	78.0000	+1.961%	1,174	-99.756%
2025-05-20	74.64500	80.50000	74.500000	76.5000	-4.375%	263	-99.752%
2025-05-19	77.50000	80.00000	77.500000	80.0000	0.000%	53	-99.763%
2025-05-16	80.50000	80.50000	72.515000	80.0000	+5.263%	226	-99.763%
2025-05-15	79.50000	85.00000	75.000000	76.0000	+3.401%	374	-99.750%
2025-05-14	71.89500	74.00000	66.705000	73.5000	+3.521%	3,287	-99.741%
2025-05-13	68.50000	71.00000	65.955000	71.0000	+9.653%	1,277	-99.732%
2025-05-12	65.64500	70.99500	60.500000	64.7500	+7.917%	49	-99.707%
2025-05-09	60.00000	60.00000	60.000000	60.0000	0.000%	102	-99.683%
2025-05-08	60.00000	62.50000	58.560000	60.0000	+4.348%	444	-99.683%
2025-05-07	55.00000	61.00000	55.000000	57.5000	+4.545%	2,126	-99.670%
2025-05-06	55.00000	55.01000	55.000000	55.0000	+1.852%	47	-99.655%
2025-05-05	56.00000	56.00000	52.000000	54.0000	-1.809%	1,161	-99.648%
2025-05-02	57.00000	57.00000	50.990000	54.9950	-0.009%	3,583	-99.655%
2025-05-01	50.50000	57.50000	50.500000	55.0000	+4.762%	118	-99.655%
2025-04-30	52.00000	60.00000	50.000000	52.5000	0.000%	146	-99.638%
2025-04-29	52.50000	59.00000	52.020000	52.5000	-2.778%	160	-99.638%
2025-04-28	45.12000	63.00000	45.120000	54.0000	-1.809%	411	-99.648%
2025-04-25	51.00000	59.00000	51.000000	54.9950	+6.786%	177	-99.655%
2025-04-24	50.50000	52.00000	49.550000	51.5000	-4.150%	583	-99.631%
2025-04-23	52.00000	53.73000	52.000000	53.7300	+3.327%	33	-99.646%
2025-04-22	50.50000	52.00000	48.500000	52.0000	+4.000%	84	-99.635%
2025-04-21	52.50000	52.50500	50.000000	50.0000	-11.111%	1,121	-99.620%
2025-04-17	60.00000	60.00000	53.000000	56.2500	+2.263%	197	-99.662%
2025-04-16	50.00000	58.00000	50.000000	55.0050	+2.813%	138	-99.655%
2025-04-15	57.50000	58.50000	51.505000	53.5000	-13.360%	1,183	-99.645%
2025-04-14	52.00000	73.50000	44.135000	61.7500	+30.014%	17,211	-99.692%
2025-04-11	44.85000	50.00000	41.005000	47.4950	+16.253%	981	-99.600%
2025-04-10	50.00000	52.00000	40.500000	40.8550	+1.001%	2,009	-99.535%
2025-04-09	39.00000	43.35500	39.000000	40.4500	+2.483%	110	-99.530%
2025-04-08	66.00000	66.00000	37.800000	39.4700	-33.664%	1,125	-99.519%
2025-04-07	61.49000	62.00000	54.000000	59.5000	-4.800%	290	-99.681%
2025-04-04	69.00000	78.50000	59.750000	62.5000	-9.420%	512	-99.696%
2025-04-03	78.50000	78.50000	69.000000	69.0000	-10.968%	159	-99.725%
2025-04-02	80.99500	86.75000	72.500000	77.5000	-3.125%	7,686	-99.755%
2025-04-01	85.75000	90.00000	80.000000	80.0000	-4.192%	933	-99.763%
2025-03-31	83.50000	83.50000	83.500000	83.5000	-5.076%	12	-99.772%
2025-03-28	82.50000	87.96500	81.000000	87.9650	+2.285%	97	-99.784%
2025-03-27	82.00000	86.00000	82.000000	86.0000	+5.521%	493	-99.779%
2025-03-26	88.50000	90.00000	80.000000	81.5000	-8.939%	143	-99.767%
2025-03-25	85.50000	89.50000	80.000000	89.5000	+8.485%	1,537	-99.788%
2025-03-24	83.00000	86.50000	79.500000	82.5000	-4.070%	333	-99.770%
2025-03-21	85.00000	86.00000	82.500000	86.0000	+3.865%	240	-99.779%
2025-03-20	83.50000	87.50000	82.800000	82.8000	-1.429%	1,637	-99.771%
2025-03-19	83.50000	88.00000	83.500000	84.0000	+3.067%	16	-99.774%
2025-03-18	82.00000	84.50000	81.000000	81.5000	+0.246%	293	-99.767%
2025-03-17	85.00000	85.00000	81.000000	81.3000	-3.370%	750	-99.766%
2025-03-14	82.00000	87.50000	82.000000	84.1350	+1.982%	54	-99.774%
2025-03-13	87.50000	87.50000	82.500000	82.5000	-0.602%	50	-99.770%
2025-03-12	85.00000	88.50000	78.500000	83.0000	-4.046%	422	-99.771%
2025-03-11	84.00000	86.50000	82.500000	86.5000	+6.790%	378	-99.780%
2025-03-10	85.54000	87.50000	81.000000	81.0000	-5.814%	816	-99.765%
2025-03-07	91.91000	92.50000	86.000000	86.0000	-7.027%	574	-99.779%
2025-03-06	87.50000	92.50000	87.500000	92.5000	+1.648%	119	-99.795%
2025-03-05	86.00000	91.50000	85.000000	91.0000	+1.676%	840	-99.791%
2025-03-04	88.50000	91.00000	85.000000	89.5000	+1.130%	1,171	-99.788%
2025-03-03	87.00000	89.00000	83.500000	88.5000	+1.724%	268	-99.785%
2025-02-28	88.14500	90.00000	83.075000	87.0000	-3.979%	211	-99.782%
2025-02-27	88.75000	92.25500	87.500000	90.6050	-0.978%	134	-99.790%
2025-02-26	85.42500	92.00000	84.000000	91.5000	+14.375%	1,694	-99.792%
2025-02-25	82.50000	85.00000	80.000000	80.0000	-9.091%	1,244	-99.763%
2025-02-24	86.50000	88.00000	80.000000	88.0000	+2.924%	3,000	-99.784%
2025-02-21	92.00000	92.00000	85.500000	85.5000	-2.286%	895	-99.778%
2025-02-20	86.00000	92.50000	85.000000	87.5000	-1.906%	1,670	-99.783%
2025-02-19	86.00000	92.00000	82.250000	89.2000	+3.121%	1,845	-99.787%
2025-02-18	86.25000	91.00000	86.250000	86.5000	-5.107%	10,860	-99.780%
2025-02-14	89.50000	92.00000	82.990000	91.1550	+1.843%	1,949	-99.792%
2025-02-13	93.50000	97.00000	87.500000	89.5050	-7.727%	11,888	-99.788%
2025-02-12	87.50000	97.00000	86.500000	97.0000	+16.168%	8,296	-99.804%
2025-02-11	83.50000	93.00000	82.005000	83.5000	-1.765%	6,085	-99.772%
2025-02-10	85.00000	97.50000	76.000000	85.0000	-10.053%	6,870	-99.776%
2025-02-07	91.89500	94.50000	91.000000	94.5000	0.000%	140	-99.799%
2025-02-06	93.50000	94.50000	91.500000	94.5000	+2.162%	838	-99.799%
2025-02-05	92.00000	93.00000	89.350000	92.5000	-1.070%	1,119	-99.795%
2025-02-04	94.00000	96.50000	91.500000	93.5000	+3.889%	734	-99.797%
2025-02-03	90.00000	92.00000	86.500000	90.0000	-2.174%	535	-99.789%
2025-01-31	90.00000	96.25000	90.000000	92.0000	+2.222%	1,295	-99.793%
2025-01-30	88.00000	92.50000	88.000000	90.0000	-4.762%	1,011	-99.789%
2025-01-29	94.00000	99.00000	90.500000	94.5000	0.000%	1,544	-99.799%
2025-01-28	88.00000	99.00000	88.000000	94.5000	+7.386%	1,663	-99.799%
2025-01-27	90.50000	93.00000	88.000000	88.0000	-4.865%	732	-99.784%
2025-01-24	93.50000	93.50000	91.000000	92.5000	+0.549%	664	-99.795%
2025-01-23	90.00000	94.50000	90.000000	91.9950	+0.223%	255	-99.793%
2025-01-22	87.00000	95.00000	86.500000	91.7900	+0.317%	269	-99.793%
2025-01-21	88.00000	93.00000	84.375000	91.5000	+3.554%	413	-99.792%
2025-01-17	83.07000	89.00000	83.070000	88.3600	+0.983%	374	-99.785%
2025-01-16	82.78000	89.00000	80.510000	87.5000	+6.707%	624	-99.783%
2025-01-15	81.50000	87.68000	79.750000	82.0000	+6.494%	2,118	-99.768%
2025-01-14	79.50000	80.50000	76.625000	77.0000	0.000%	436	-99.753%
2025-01-13	79.00000	79.50000	74.000000	77.0000	+0.654%	449	-99.753%
2025-01-10	81.50000	88.50000	76.000000	76.5000	-2.659%	806	-99.752%
2025-01-08	77.00000	80.00000	76.830000	78.5900	-1.763%	178	-99.758%
2025-01-07	84.50000	84.50000	77.000000	80.0000	-6.977%	325	-99.763%
2025-01-06	78.00000	88.50000	77.000000	86.0000	-2.825%	1,945	-99.779%
2025-01-03	88.00000	91.50000	80.000000	88.5000	+1.143%	9,821	-99.785%
2025-01-02	87.50000	95.50000	84.005000	87.5000	-6.915%	678	-99.783%
2024-12-31	91.50000	96.50000	87.250000	94.0000	+2.732%	2,251	-99.798%
2024-12-30	84.50000	95.50000	84.500000	91.5000	-3.175%	739	-99.792%
2024-12-27	93.00000	97.00000	90.000000	94.5000	+1.613%	1,248	-99.799%
2024-12-26	94.50000	99.50000	93.000000	93.0000	-3.125%	218	-99.796%
2024-12-24	96.50000	103.50000	92.500000	96.0000	-1.538%	3,859	-99.802%
2024-12-23	97.50000	98.00000	97.000000	97.5000	+0.515%	33	-99.805%
2024-12-20	91.45500	97.00000	91.455000	97.0000	-1.020%	61	-99.804%
2024-12-19	92.50000	98.00000	92.500000	98.0000	+3.158%	181	-99.806%
2024-12-18	94.50000	95.00000	94.500000	95.0000	-4.040%	35	-99.800%
2024-12-17	99.50000	100.16000	90.505000	99.0000	+1.538%	489	-99.808%
2024-12-16	96.00000	98.00000	95.500000	97.5000	-0.510%	599	-99.805%
2024-12-13	95.50000	98.00000	90.665000	98.0000	+1.554%	177	-99.806%
2024-12-12	98.00000	102.00000	93.500000	96.5000	-2.030%	2,107	-99.803%
2024-12-11	95.50000	98.50000	95.500000	98.5000	+2.604%	310	-99.807%
2024-12-10	95.50000	96.50000	94.000000	96.0000	0.000%	88	-99.802%
2024-12-09	84.00000	97.50000	84.000000	96.0000	+1.053%	283	-99.802%
2024-12-06	95.00000	97.00000	84.000000	95.0000	+3.825%	901	-99.800%
2024-12-05	94.00000	97.00000	91.500000	91.5000	-2.139%	258	-99.792%

.dark-mode .NSp2XJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSp2XJ{ color: #333333; background-color: white; border: 2px solid #333333; }YYGHYY Group Holding Limited Class Astock NASDAQ

YYGH
YY Group Holding Limited Class A
stock NASDAQ