Dark

YSXT
YSX Tech. Co., Ltd Class A
stock NASDAQ

Market Open

Aug 31, 2026 11:21:43 AM EDT

1.13USD0.000%(+1.13)59,390

0.8800Bid 1.26Ask 0.38Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	1.130000	1.1300	1.13000	1.1300	+8.654%	59,390	0.000%
2026-08-28	1.010000	1.0500	1.00010	1.0400	+1.961%	4,782	+8.654%
2026-08-27	1.030000	1.0700	1.00000	1.0200	+0.990%	2,801	+10.784%
2026-08-26	0.960000	1.0200	0.96000	1.0100	-0.138%	12,552	+11.881%
2026-08-25	0.997400	1.0114	0.97110	1.0114	+1.140%	34,636	+11.726%
2026-08-24	0.980000	1.3000	0.96000	1.0000	-1.961%	209,334	+13.000%
2026-08-21	1.000500	1.0738	0.98580	1.0200	-3.774%	5,162	+10.784%
2026-08-20	1.060000	1.1000	1.00000	1.0600	-3.628%	19,496	+6.604%
2026-08-19	0.964100	1.1000	0.94020	1.0999	+12.235%	122,517	+2.737%
2026-08-18	1.000000	1.0698	0.89010	0.9800	-1.000%	14,166	+15.306%
2026-08-17	0.984700	1.0399	0.91000	0.9899	-1.010%	14,387	+14.153%
2026-08-14	0.991800	1.0000	0.93560	1.0000	+0.010%	6,303	+13.000%
2026-08-13	0.969500	1.0000	0.94960	0.9999	+0.341%	7,487	+13.011%
2026-08-12	0.980800	1.0299	0.92510	0.9965	+1.456%	4,235	+13.397%
2026-08-11	1.130000	1.1300	0.92600	0.9822	-14.591%	74,627	+15.048%
2026-08-10	1.060000	1.1500	1.00000	1.1500	+11.650%	99,353	-1.739%
2026-08-07	0.920100	1.1000	0.90010	1.0300	+5.102%	109,196	+9.709%
2026-08-06	0.967401	0.9983	0.90480	0.9800	-1.010%	10,834	+15.306%
2026-08-05	0.950000	1.0000	0.91060	0.9900	+6.452%	49,412	+14.141%
2026-08-04	0.910000	0.9300	0.89000	0.9300	+2.130%	5,558	+21.505%
2026-08-03	0.911800	0.9396	0.91060	0.9106	-3.128%	2,885	+24.094%
2026-07-31	0.945100	0.9773	0.90500	0.9400	+2.174%	49,872	+20.213%
2026-07-30	0.919500	0.9200	0.91756	0.9200	+0.022%	9,080	+22.826%
2026-07-29	0.892000	0.9199	0.89180	0.9198	+4.238%	7,141	+22.853%
2026-07-28	0.980000	0.9800	0.84010	0.8824	-14.330%	54,041	+28.060%
2026-07-27	0.818200	1.0500	0.75010	1.0300	+19.907%	436,970	+9.709%
2026-07-24	0.843900	0.8600	0.83010	0.8590	-1.264%	14,935	+31.548%
2026-07-23	0.830000	0.8700	0.81990	0.8700	+4.819%	56,219	+29.885%
2026-07-22	0.801800	0.8427	0.78260	0.8300	-1.600%	18,952	+36.145%
2026-07-21	0.882100	0.8821	0.79000	0.8435	-2.044%	25,545	+33.966%
2026-07-20	0.816700	0.9000	0.79100	0.8611	+1.306%	22,919	+31.227%
2026-07-17	0.860000	0.8776	0.81000	0.8500	-2.321%	45,402	+32.941%
2026-07-16	0.815200	0.8702	0.78060	0.8702	+6.044%	24,273	+29.855%
2026-07-15	0.696400	0.8712	0.69640	0.8206	+17.329%	114,040	+37.704%
2026-07-14	0.662200	1.0000	0.58750	0.6994	-0.526%	1,710,559	+61.567%
2026-07-13	0.848400	0.8484	0.50210	0.7031	-30.386%	1,047,050	+60.717%
2026-07-10	0.990000	1.0900	0.99000	1.0100	0.000%	7,002,056	+11.881%
2026-07-09	1.040000	1.0400	1.00000	1.0100	-2.885%	3,950	+11.881%
2026-07-08	1.050000	1.2300	1.04000	1.0400	+2.970%	20,240	+8.654%
2026-07-07	1.300000	1.3000	1.01000	1.0100	-22.308%	31,007	+11.881%
2026-07-06	1.210000	1.3000	1.21000	1.3000	+8.333%	11,777	-13.077%
2026-07-02	1.185000	1.2462	1.12000	1.2000	+10.092%	39,201	-5.833%
2026-07-01	1.050000	1.1700	1.05000	1.0900	+3.810%	4,040	+3.670%
2026-06-30	1.050400	1.0900	1.05000	1.0500	0.000%	8,630	+7.619%
2026-06-29	1.080000	1.1301	1.05000	1.0500	0.000%	13,567	+7.619%
2026-06-26	1.060000	1.0650	1.05000	1.0500	0.000%	5,169	+7.619%
2026-06-25	1.250000	1.2500	1.05000	1.0500	-15.323%	40,942	+7.619%
2026-06-24	1.369000	1.3800	1.24000	1.2400	-8.824%	7,998	-8.871%
2026-06-23	1.292200	1.4700	1.29000	1.3600	+4.615%	84,337	-16.912%
2026-06-22	1.260000	1.3100	1.26000	1.3000	+4.000%	14,632	-13.077%
2026-06-18	1.260000	1.2700	1.25000	1.2500	+2.459%	13,005	-9.600%
2026-06-17	1.250000	1.2650	1.22000	1.2200	-2.400%	3,697	-7.377%
2026-06-16	1.265000	1.2650	1.25000	1.2500	-0.794%	7,490	-9.600%
2026-06-15	1.270000	1.2700	1.20200	1.2600	+0.800%	24,480	-10.317%
2026-06-12	1.150000	1.2800	1.15000	1.2500	+8.696%	49,663	-9.600%
2026-06-11	1.070000	1.2400	1.07000	1.1500	+9.005%	37,070	-1.739%
2026-06-10	1.080000	1.0800	1.05000	1.0550	+2.427%	49,128	+7.109%
2026-06-09	1.050000	1.0800	1.03000	1.0300	+3.000%	15,322	+9.709%
2026-06-08	1.030000	1.0900	1.00000	1.0000	-2.913%	13,329	+13.000%
2026-06-05	1.010000	1.0900	1.01000	1.0300	+0.980%	1,469	+9.709%
2026-06-04	1.020000	1.0300	1.02000	1.0200	0.000%	4,598	+10.784%
2026-06-03	1.030000	1.0800	1.02000	1.0200	+0.394%	7,817	+10.784%
2026-06-02	0.990000	1.0300	0.99000	1.0160	-2.308%	3,631	+11.220%
2026-06-01	1.020000	1.0800	1.01400	1.0400	0.000%	6,230	+8.654%
2026-05-29	1.030000	1.0411	1.03000	1.0400	+0.971%	3,456	+8.654%
2026-05-28	1.040000	1.0800	1.02000	1.0300	+1.980%	10,000	+9.709%
2026-05-27	1.010000	1.0400	1.01000	1.0100	-0.980%	8,825	+11.881%
2026-05-26	1.000000	1.0600	1.00000	1.0200	-0.971%	8,884	+10.784%
2026-05-22	1.010000	1.0805	1.01000	1.0300	+1.980%	9,411	+9.709%
2026-05-21	1.019000	1.0900	1.01000	1.0100	-0.980%	18,470	+11.881%
2026-05-20	1.050000	1.0600	1.02000	1.0200	-4.673%	6,978	+10.784%
2026-05-19	1.090000	1.0900	1.07000	1.0700	0.000%	8,960	+5.607%
2026-05-18	1.100000	1.1100	1.06000	1.0700	-2.727%	11,580	+5.607%
2026-05-15	1.130000	1.1300	1.10000	1.1000	-0.901%	8,575	+2.727%
2026-05-14	1.150000	1.1500	1.11000	1.1100	-0.893%	24,059	+1.802%
2026-05-13	1.080000	1.2150	1.04000	1.1200	+6.667%	57,661	+0.893%
2026-05-12	1.040000	1.0700	1.02000	1.0500	+3.960%	11,636	+7.619%
2026-05-11	1.000000	1.0600	1.00000	1.0100	0.000%	34,421	+11.881%
2026-05-08	1.030000	1.0599	1.01000	1.0100	-1.942%	22,603	+11.881%
2026-05-07	1.020000	1.0600	1.02000	1.0300	+5.102%	63,078	+9.709%
2026-05-06	1.020000	1.0200	0.98000	0.9800	-3.922%	23,201	+15.306%
2026-05-05	0.950000	1.0500	0.95000	1.0200	+4.359%	37,329	+10.784%
2026-05-04	0.929600	1.0100	0.92960	0.9774	+3.979%	142,237	+15.613%
2026-05-01	1.010000	1.0100	0.94000	0.9400	-6.000%	46,707	+20.213%
2026-04-30	1.070000	1.0700	1.00000	1.0000	-6.542%	50,617	+13.000%
2026-04-29	1.080000	1.1100	1.04000	1.0700	-1.835%	277,143	+5.607%
2026-04-28	1.140000	1.2000	1.06000	1.0900	-2.679%	86,936	+3.670%
2026-04-27	1.230000	1.2800	1.11000	1.1200	-8.943%	128,747	+0.893%
2026-04-24	1.280000	1.2900	1.23000	1.2300	-0.806%	80,931	-8.130%
2026-04-23	1.240000	1.2600	1.23000	1.2400	-0.800%	97,469	-8.871%
2026-04-22	1.260000	1.2900	1.23000	1.2500	+0.806%	122,604	-9.600%
2026-04-21	1.250000	1.2900	1.23500	1.2400	-0.800%	145,490	-8.871%
2026-04-20	1.290000	1.2900	1.23000	1.2500	-1.575%	159,869	-9.600%
2026-04-17	1.250000	1.3150	1.25000	1.2700	+0.794%	157,710	-11.024%
2026-04-16	1.230000	1.2700	1.23000	1.2600	+0.800%	159,895	-10.317%
2026-04-15	1.250100	1.2600	1.23000	1.2500	+0.806%	162,245	-9.600%
2026-04-14	1.220000	1.2800	1.22000	1.2400	+0.813%	174,455	-8.871%
2026-04-13	1.200000	1.2400	1.20000	1.2300	+0.820%	163,891	-8.130%
2026-04-10	1.250000	1.2500	1.20500	1.2200	+0.826%	170,816	-7.377%
2026-04-09	1.210000	1.2600	1.20500	1.2100	+0.833%	164,973	-6.612%
2026-04-08	1.210000	1.3030	1.18000	1.2000	-3.226%	173,913	-5.833%
2026-04-07	1.220000	1.2800	1.17000	1.2400	+0.813%	176,684	-8.871%
2026-04-06	1.200000	1.2600	1.18000	1.2300	+2.500%	185,166	-8.130%
2026-04-02	1.170000	1.2800	1.17000	1.2000	-3.226%	171,440	-5.833%
2026-04-01	1.170000	1.2900	1.17000	1.2400	+3.333%	161,894	-8.871%
2026-03-31	1.170000	1.2100	1.16500	1.2000	+2.564%	169,263	-5.833%
2026-03-30	1.160000	1.2300	1.16000	1.1700	-1.681%	164,442	-3.419%
2026-03-27	1.155200	1.2300	1.11000	1.1900	+5.310%	203,614	-5.042%
2026-03-26	1.172100	1.2150	1.13000	1.1300	-4.237%	185,923	0.000%
2026-03-25	1.290000	1.2900	1.13000	1.1800	-7.813%	174,763	-4.237%
2026-03-24	1.450000	1.6000	1.08000	1.2800	-16.883%	358,537	-11.719%
2026-03-23	1.620000	1.7200	1.35000	1.5400	-5.521%	487,996	-26.623%
2026-03-20	1.540000	1.6400	1.50500	1.6300	+5.844%	196,446	-30.675%
2026-03-19	1.470000	1.5900	1.45000	1.5400	+6.944%	238,399	-26.623%
2026-03-18	1.310000	1.4900	1.31000	1.4400	+7.463%	226,563	-21.528%
2026-03-17	1.340000	1.3650	1.30000	1.3400	+3.876%	287,827	-15.672%
2026-03-16	1.330000	1.3719	1.28000	1.2900	-2.273%	276,083	-12.403%
2026-03-13	1.280000	1.3900	1.28000	1.3200	+3.125%	301,323	-14.394%
2026-03-12	1.320000	1.4150	1.27000	1.2800	-6.569%	363,064	-11.719%
2026-03-11	1.407100	1.4400	1.25000	1.3700	0.000%	396,740	-17.518%
2026-03-10	1.390000	1.4250	1.33000	1.3700	-0.725%	334,533	-17.518%
2026-03-09	1.380000	1.4210	1.33000	1.3800	0.000%	344,988	-18.116%
2026-03-06	1.370000	1.4700	1.27540	1.3800	-1.429%	374,363	-18.116%
2026-03-05	1.270000	1.4200	1.27000	1.4000	+11.111%	386,013	-19.286%
2026-03-04	1.270000	1.3100	1.25000	1.2600	0.000%	295,431	-10.317%
2026-03-03	1.220000	1.3000	1.21000	1.2600	+1.613%	291,215	-10.317%
2026-03-02	1.120000	1.3010	1.12000	1.2400	+8.772%	363,510	-8.871%
2026-02-27	1.200000	1.2000	1.12030	1.1400	-5.000%	329,114	-0.877%
2026-02-26	1.150000	1.2348	1.13000	1.2000	+4.348%	346,034	-5.833%
2026-02-25	1.159200	1.1900	1.12000	1.1500	+4.545%	436,357	-1.739%
2026-02-24	1.120000	1.1600	1.10000	1.1000	-0.901%	319,519	+2.727%
2026-02-23	1.130000	1.1500	1.10000	1.1100	0.000%	437,668	+1.802%
2026-02-20	1.120000	1.1610	1.11000	1.1100	-0.893%	442,485	+1.802%
2026-02-19	1.150000	1.1900	1.12000	1.1200	0.000%	331,246	+0.893%
2026-02-18	1.210000	1.2100	1.12000	1.1200	-2.609%	352,518	+0.893%
2026-02-17	1.120000	1.2300	1.12000	1.1500	+1.770%	325,641	-1.739%
2026-02-13	1.130000	1.2350	1.13000	1.1300	+0.893%	362,629	0.000%
2026-02-12	1.350000	1.3500	1.12000	1.1200	-15.789%	618,558	+0.893%
2026-02-11	1.320000	1.3900	1.31000	1.3300	+1.527%	313,129	-15.038%
2026-02-10	1.320000	1.3500	1.29000	1.3100	-1.504%	306,776	-13.740%
2026-02-09	1.310000	1.3900	1.28000	1.3300	0.000%	304,554	-15.038%
2026-02-06	1.340000	1.3850	1.30000	1.3300	0.000%	394,222	-15.038%
2026-02-05	1.300000	1.4000	1.28500	1.3300	-2.920%	459,512	-15.038%
2026-02-04	1.170000	1.4700	1.17000	1.3700	+13.223%	1,125,688	-17.518%
2026-02-03	1.110000	1.2350	1.11000	1.2100	+2.542%	564,737	-6.612%
2026-02-02	1.050000	1.1900	1.03000	1.1800	+11.321%	613,548	-4.237%
2026-01-30	1.110000	1.1650	1.06000	1.0600	-7.826%	806,748	+6.604%
2026-01-29	1.130000	1.1650	1.08000	1.1500	0.000%	725,370	-1.739%
2026-01-28	1.170000	1.2000	1.12000	1.1500	-1.709%	378,410	-1.739%
2026-01-27	1.170000	1.2000	1.15000	1.1700	-1.681%	441,149	-3.419%
2026-01-26	1.180000	1.2200	1.11010	1.1900	+2.586%	594,698	-5.042%
2026-01-23	1.175000	1.2500	1.07000	1.1600	-3.333%	902,669	-2.586%
2026-01-22	1.340000	1.3400	1.15000	1.2000	-9.091%	556,417	-5.833%
2026-01-21	1.390000	1.3900	1.31000	1.3200	-4.000%	573,395	-14.394%
2026-01-20	1.370000	1.4350	1.37000	1.3750	-0.362%	372,362	-17.818%
2026-01-16	1.410000	1.4300	1.37500	1.3800	+0.730%	484,704	-18.116%
2026-01-15	1.400000	1.4400	1.37000	1.3700	-2.143%	716,894	-17.518%
2026-01-14	1.390000	1.4400	1.37500	1.4000	+2.190%	1,210,796	-19.286%
2026-01-13	1.390000	1.4300	1.37000	1.3700	-0.725%	927,621	-17.518%
2026-01-12	1.370000	1.4700	1.36000	1.3800	-0.719%	957,056	-18.116%
2026-01-09	1.340000	1.4050	1.32000	1.3900	+4.511%	867,323	-18.705%
2026-01-08	1.320000	1.3850	1.30000	1.3300	-0.746%	638,571	-15.038%
2026-01-07	1.300000	1.3850	1.28000	1.3400	+6.349%	1,446,250	-15.672%
2026-01-06	1.320000	1.3350	1.26000	1.2600	-4.545%	643,130	-10.317%
2026-01-05	1.280000	1.3500	1.25000	1.3200	+4.762%	703,345	-14.394%
2026-01-02	1.240000	1.3300	1.24000	1.2600	+0.800%	635,400	-10.317%
2025-12-31	1.300000	1.3300	1.24000	1.2500	-3.846%	405,952	-9.600%
2025-12-30	1.240000	1.3350	1.21000	1.3000	+2.362%	463,514	-13.077%
2025-12-29	1.300000	1.3078	1.24000	1.2700	-2.308%	329,528	-11.024%
2025-12-26	1.240000	1.3250	1.20000	1.3000	+6.557%	585,684	-13.077%
2025-12-24	1.240000	1.3284	1.20000	1.2200	0.000%	235,363	-7.377%
2025-12-23	1.250000	1.2700	1.18000	1.2200	-3.175%	612,745	-7.377%
2025-12-22	1.220000	1.3300	1.18000	1.2600	+5.000%	796,127	-10.317%
2025-12-19	1.240000	1.3300	1.13010	1.2000	-8.397%	1,225,029	-5.833%
2025-12-18	1.400000	1.4300	1.13000	1.3100	-6.093%	916,121	-13.740%
2025-12-17	1.530000	1.5700	1.29000	1.3950	-8.824%	1,601,710	-18.996%
2025-12-16	1.600000	1.6910	1.50000	1.5300	-3.774%	3,011,757	-26.144%
2025-12-15	1.530000	1.7900	1.51000	1.5900	+6.711%	2,734,454	-28.931%
2025-12-12	1.550000	1.8000	1.49000	1.4900	+2.759%	1,306,249	-24.161%
2025-12-11	1.490000	1.6100	1.25000	1.4500	+3.571%	2,111,423	-22.069%
2025-12-10	1.800000	2.0500	1.36000	1.4000	-22.218%	2,284,898	-19.286%
2025-12-09	1.940000	2.3300	1.73000	1.7999	-6.255%	1,861,534	-37.219%
2025-12-08	2.300000	2.4500	1.90000	1.9200	-16.522%	725,278	-41.146%
2025-12-05	2.340000	2.3400	2.18750	2.3000	-1.288%	385,129	-50.870%
2025-12-04	2.120000	2.3800	2.01500	2.3300	+10.952%	657,676	-51.502%
2025-12-03	2.180000	2.1900	2.05000	2.1000	-1.408%	293,995	-46.190%
2025-12-02	2.180000	2.2010	1.97000	2.1300	+0.472%	334,272	-46.948%
2025-12-01	2.060000	2.1800	1.96000	2.1200	-7.018%	630,558	-46.698%
2025-11-28	2.250000	2.3300	2.09000	2.2800	+8.057%	880,684	-50.439%
2025-11-26	2.200000	2.3100	2.07000	2.1100	-7.456%	773,909	-46.445%
2025-11-25	2.190000	2.3100	2.10000	2.2800	+3.636%	372,559	-50.439%
2025-11-24	2.200000	2.3400	2.20000	2.2000	-3.509%	199,515	-48.636%
2025-11-21	2.060000	2.3200	2.06000	2.2800	+4.110%	278,047	-50.439%
2025-11-20	2.240000	2.2800	1.90000	2.1900	0.000%	490,924	-48.402%
2025-11-19	2.340000	2.5200	2.16000	2.1900	-9.129%	521,215	-48.402%
2025-11-18	2.450000	2.5800	2.20000	2.4100	+0.417%	556,423	-53.112%
2025-11-17	2.620000	3.0500	2.35000	2.4000	-12.409%	1,012,566	-52.917%
2025-11-14	2.590000	3.1400	2.50000	2.7400	+5.792%	1,647,043	-58.759%
2025-11-13	2.530000	2.6400	2.47000	2.5900	+1.172%	1,052,615	-56.371%
2025-11-12	2.570000	2.6500	2.41000	2.5600	-0.389%	843,497	-55.859%
2025-11-11	2.400000	2.6400	2.28500	2.5700	+7.083%	406,436	-56.031%
2025-11-10	2.500000	2.5000	2.30000	2.4000	+0.418%	313,300	-52.917%
2025-11-07	2.280000	2.4950	2.20000	2.3900	+5.752%	437,831	-52.720%
2025-11-06	2.220000	2.3200	2.22000	2.2600	-1.611%	485,086	-50.000%
2025-11-05	2.310000	2.3700	2.23000	2.2970	-2.255%	138,770	-50.805%
2025-11-04	2.700000	2.8000	1.77000	2.3500	-15.162%	312,111	-51.915%
2025-11-03	2.990000	3.0300	2.74000	2.7700	-5.782%	358,315	-59.206%
2025-10-31	2.880000	3.1100	2.83000	2.9400	+2.083%	563,152	-61.565%
2025-10-30	2.670000	3.0000	2.64500	2.8800	+8.679%	387,119	-60.764%
2025-10-29	2.590000	2.7600	2.47000	2.6500	+4.331%	264,090	-57.358%
2025-10-28	2.470000	2.5500	2.35000	2.5400	+4.527%	241,083	-55.512%
2025-10-27	2.440000	2.4800	2.37000	2.4300	+2.101%	103,647	-53.498%
2025-10-24	2.290000	2.4600	2.29000	2.3800	+3.478%	266,825	-52.521%
2025-10-23	2.500000	2.5000	2.30000	2.3000	-2.954%	22,304	-50.870%
2025-10-22	2.520000	2.5700	2.36000	2.3700	-8.140%	42,775	-52.321%
2025-10-21	2.550000	2.6800	2.50000	2.5800	+1.176%	26,826	-56.202%
2025-10-20	2.520000	2.6400	2.51000	2.5500	-1.544%	27,244	-55.686%
2025-10-17	2.500000	2.6500	2.45000	2.5900	+7.025%	106,351	-56.371%
2025-10-16	2.450000	2.6800	2.41500	2.4200	-5.837%	10,540	-53.306%
2025-10-15	2.600000	2.6200	2.50000	2.5700	+1.181%	18,140	-56.031%
2025-10-14	2.610000	2.6100	2.42000	2.5400	-1.931%	40,524	-55.512%
2025-10-13	2.470000	2.7500	2.35000	2.5900	+3.600%	119,255	-56.371%
2025-10-10	2.510000	2.8500	2.15000	2.5000	+21.359%	1,111,959	-54.800%
2025-10-09	2.310000	2.4600	2.05000	2.0600	-6.364%	86,877	-45.146%
2025-10-08	2.340000	2.3999	2.01060	2.2000	-4.348%	74,132	-48.636%
2025-10-07	2.330000	2.5000	2.28000	2.3000	-4.167%	83,703	-50.870%
2025-10-06	2.450000	2.7349	2.37000	2.4000	-3.614%	71,301	-52.917%
2025-10-03	2.530000	2.5901	2.39000	2.4900	-4.598%	53,175	-54.618%
2025-10-02	2.550000	2.7032	2.51000	2.6100	+3.162%	26,582	-56.705%
2025-10-01	2.650000	2.8000	2.52000	2.5300	-6.985%	26,976	-55.336%
2025-09-30	2.770000	2.8150	2.65000	2.7200	+0.741%	53,216	-58.456%
2025-09-29	2.560000	2.7900	2.56000	2.7000	+3.053%	81,454	-58.148%
2025-09-26	2.500000	2.7600	2.50000	2.6200	+4.382%	184,310	-56.870%
2025-09-25	2.700000	2.8100	2.50000	2.5100	-10.357%	163,185	-54.980%
2025-09-24	3.080000	3.0800	2.62000	2.8000	-6.040%	2,023,695	-59.643%
2025-09-23	2.620000	3.2200	2.62000	2.9800	+7.581%	930,991	-62.081%
2025-09-22	2.800000	2.8500	2.68000	2.7700	-1.071%	30,055	-59.206%
2025-09-19	3.300000	3.3000	2.71000	2.8000	-11.672%	1,136,528	-59.643%
2025-09-18	2.960000	3.2400	2.91000	3.1700	+1.603%	58,501	-64.353%
2025-09-17	2.780000	3.4300	2.64030	3.1200	+17.293%	847,031	-63.782%
2025-09-16	3.050000	5.0099	2.52000	2.6600	+1.141%	8,161,559	-57.519%
2025-09-15	2.730000	2.7380	2.62500	2.6300	+0.766%	27,154	-57.034%
2025-09-12	2.390000	2.8000	2.38000	2.6100	+5.668%	204,587	-56.705%
2025-09-11	2.430000	2.5900	2.43000	2.4700	-0.403%	49,290	-54.251%
2025-09-10	2.360000	2.5000	2.36000	2.4800	+1.224%	78,394	-54.435%
2025-09-09	2.390000	2.5500	2.31500	2.4500	+1.240%	503,699	-53.878%
2025-09-08	2.350000	2.4500	2.34000	2.4200	+2.542%	57,954	-53.306%
2025-09-05	2.500000	2.6000	2.23000	2.3600	-3.673%	56,403	-52.119%
2025-09-04	2.320000	2.4700	2.32000	2.4500	+1.240%	85,128	-53.878%
2025-09-03	2.290000	2.4900	2.26000	2.4200	+7.556%	98,039	-53.306%
2025-09-02	2.230000	2.4000	2.14960	2.2500	-4.255%	126,873	-49.778%
2025-08-29	2.400000	2.4500	2.35000	2.3500	-2.490%	125,148	-51.915%
2025-08-28	2.410000	2.6000	2.40000	2.4100	0.000%	30,830	-53.112%
2025-08-27	2.420000	2.5200	2.38000	2.4100	-1.230%	228,007	-53.112%
2025-08-26	2.650000	2.7624	2.40000	2.4400	-4.314%	731,169	-53.689%
2025-08-25	2.430000	2.7500	2.43000	2.5500	+2.000%	250,089	-55.686%
2025-08-22	2.450000	2.5500	2.40010	2.5000	+2.881%	409,743	-54.800%
2025-08-21	2.530000	2.5600	2.36000	2.4300	-5.447%	153,382	-53.498%
2025-08-20	2.560000	2.7800	2.31000	2.5700	-3.019%	1,980,185	-56.031%
2025-08-19	1.880000	2.7400	1.88000	2.6500	+37.306%	5,612,005	-57.358%
2025-08-18	2.020000	2.1800	1.92500	1.9300	0.000%	68,755	-41.451%
2025-08-15	1.950000	2.2100	1.68000	1.9300	-1.531%	113,326	-41.451%
2025-08-14	2.200000	2.3100	1.89000	1.9600	-4.390%	111,839	-42.347%
2025-08-13	2.310000	2.5190	2.04000	2.0500	-6.818%	733,919	-44.878%
2025-08-12	2.740000	2.9381	2.10000	2.2000	-3.084%	647,005	-48.636%
2025-08-11	2.720000	3.2100	2.27000	2.2700	-11.155%	482,670	-50.220%
2025-08-08	2.800000	2.9577	2.55000	2.5550	-9.717%	170,356	-55.773%
2025-08-07	2.950000	3.1000	2.72000	2.8300	-4.068%	194,127	-60.071%
2025-08-06	3.010000	3.2100	2.92000	2.9500	-4.839%	186,778	-61.695%
2025-08-05	3.030000	3.3300	2.95000	3.1000	-0.641%	126,155	-63.548%
2025-08-04	3.250000	3.7325	2.95000	3.1200	+4.348%	134,080	-63.782%
2025-08-01	2.910000	3.7000	2.82000	2.9900	-0.333%	312,764	-62.207%
2025-07-31	2.750000	3.4200	2.75000	3.0000	+6.007%	61,305	-62.333%
2025-07-30	3.000000	3.4900	2.72000	2.8300	-0.702%	27,529	-60.071%
2025-07-29	3.500000	3.5000	2.77000	2.8500	-21.918%	62,825	-60.351%
2025-07-28	4.280000	4.3300	3.50000	3.6500	-11.622%	91,445	-69.041%
2025-07-25	4.500000	4.6000	4.13000	4.1300	-8.426%	29,030	-72.639%
2025-07-24	4.700000	4.8500	4.51000	4.5100	-4.287%	15,394	-74.945%
2025-07-23	4.950000	4.9900	4.50000	4.7120	-4.808%	29,581	-76.019%
2025-07-22	5.000000	5.1000	4.40000	4.9500	+0.406%	120,977	-77.172%
2025-07-21	5.101000	5.1100	4.85000	4.9300	-1.400%	33,839	-77.079%
2025-07-18	5.000000	5.0700	4.85000	5.0000	+1.626%	218,349	-77.400%
2025-07-17	5.120000	5.2000	4.80000	4.9200	-2.959%	202,804	-77.033%
2025-07-16	5.800000	5.9600	4.90000	5.0700	-8.318%	336,090	-77.712%
2025-07-15	5.000000	5.7800	4.99000	5.5300	+9.722%	323,232	-79.566%
2025-07-14	4.990000	5.4800	4.80000	5.0400	-3.263%	312,109	-77.579%
2025-07-11	4.550000	5.4200	4.55000	5.2100	+6.872%	101,926	-78.311%
2025-07-10	5.350000	5.5000	3.37000	4.8750	-10.221%	1,413,550	-76.821%
2025-07-09	5.290000	5.8800	5.28000	5.4300	+1.685%	419,233	-79.190%
2025-07-08	5.470000	5.6400	5.25000	5.3400	-0.559%	524,285	-78.839%
2025-07-07	5.300000	5.6524	5.30000	5.3700	-1.105%	715,263	-78.957%
2025-07-03	5.450000	5.5000	5.22000	5.4300	-0.367%	444,057	-79.190%
2025-07-02	5.350000	5.4891	5.30000	5.4500	+0.739%	369,549	-79.266%
2025-07-01	5.600000	5.6000	5.26000	5.4100	-0.368%	639,092	-79.113%
2025-06-30	5.575000	5.6500	5.25000	5.4300	-1.093%	829,652	-79.190%
2025-06-27	5.500000	6.0500	5.22350	5.4900	-0.723%	497,502	-79.417%
2025-06-26	5.450000	5.6040	5.39000	5.5300	+1.097%	441,179	-79.566%
2025-06-25	5.500000	5.6750	5.33000	5.4700	+0.183%	443,223	-79.342%
2025-06-24	5.550000	5.8500	5.37010	5.4600	-3.704%	426,355	-79.304%
2025-06-23	5.600000	5.8250	5.31000	5.6700	+0.890%	617,946	-80.071%
2025-06-20	5.600000	5.8550	5.30000	5.6200	+5.441%	718,677	-79.893%
2025-06-18	5.360000	5.7507	5.27000	5.3300	+3.899%	567,664	-78.799%
2025-06-17	5.460000	5.9500	5.10000	5.1300	-5.872%	385,401	-77.973%
2025-06-16	5.085000	5.6500	5.08000	5.4500	+4.808%	365,273	-79.266%
2025-06-13	5.350000	5.8000	4.95000	5.2000	-10.190%	96,416	-78.269%
2025-06-12	5.040000	6.0000	5.04000	5.7900	+5.850%	145,284	-80.484%
2025-06-11	5.540000	5.9200	4.90000	5.4700	+8.103%	56,035	-79.342%
2025-06-10	5.230000	5.6800	4.71010	5.0600	+2.222%	26,603	-77.668%
2025-06-09	5.400000	5.8400	4.95000	4.9500	-11.131%	30,167	-77.172%
2025-06-06	6.840000	7.3700	4.83000	5.5700	-20.993%	320,667	-79.713%
2025-06-05	7.500000	7.5000	6.48000	7.0500	-7.237%	14,600	-83.972%
2025-06-04	7.930000	9.4400	7.60000	7.6000	-3.919%	38,062	-85.132%
2025-06-03	6.580000	9.9600	5.54000	7.9100	+24.567%	135,383	-85.714%
2025-06-02	6.000000	6.9900	5.55000	6.3500	+5.833%	37,568	-82.205%
2025-05-30	6.150000	6.5600	5.30000	6.0000	-1.478%	15,086	-81.167%
2025-05-29	7.509900	8.1700	6.04000	6.0900	-7.727%	43,632	-81.445%
2025-05-28	6.300000	9.8800	6.13550	6.6000	+10.684%	261,579	-82.879%
2025-05-27	5.010000	6.1100	5.01000	5.9629	+14.247%	30,710	-81.049%
2025-05-23	5.840000	5.8400	5.11000	5.2193	-10.857%	3,304	-78.350%
2025-05-22	4.500000	6.2200	4.43000	5.8550	+34.598%	227,515	-80.700%
2025-05-21	4.680000	4.8000	4.35000	4.3500	-8.996%	23,605	-74.023%
2025-05-20	4.780000	5.1500	4.55000	4.7800	+1.486%	14,670	-76.360%
2025-05-19	4.970000	4.9700	4.63560	4.7100	-5.611%	3,452	-76.008%
2025-05-16	6.120000	6.1200	4.90000	4.9900	-18.197%	71,229	-77.355%
2025-05-15	5.200000	6.1578	4.88000	6.1000	+14.232%	57,812	-81.475%
2025-05-14	4.970000	5.7000	4.38000	5.3400	+10.788%	94,528	-78.839%
2025-05-13	4.450000	4.9400	4.41000	4.8200	+6.637%	47,052	-76.556%
2025-05-12	4.260000	4.7500	4.02000	4.5200	-1.739%	49,289	-75.000%
2025-05-09	4.590000	4.9700	4.56590	4.6000	+3.837%	46,179	-75.435%
2025-05-08	4.530000	4.6975	3.84000	4.4300	-1.556%	73,822	-74.492%
2025-05-07	4.800000	5.1300	4.50000	4.5000	-4.255%	58,219	-74.889%
2025-05-06	4.600000	4.9000	4.58000	4.7000	+0.858%	61,844	-75.957%
2025-05-05	4.800000	4.8000	4.48000	4.6600	+1.747%	33,206	-75.751%
2025-05-02	4.980000	4.9800	4.37000	4.5800	-3.579%	75,247	-75.328%
2025-05-01	4.540000	4.8000	4.40000	4.7500	+4.396%	27,918	-76.211%
2025-04-30	4.520000	5.2000	4.32010	4.5500	-2.151%	132,369	-75.165%
2025-04-29	4.800000	5.0900	4.37500	4.6500	-2.311%	58,135	-75.699%
2025-04-28	4.303000	5.1200	4.20620	4.7600	+5.310%	59,699	-76.261%
2025-04-25	4.880000	4.8999	4.32000	4.5200	-9.762%	45,288	-75.000%
2025-04-24	4.880000	5.2000	4.62000	5.0090	-0.615%	65,396	-77.441%
2025-04-23	4.950000	5.2000	4.56000	5.0400	+0.764%	60,831	-77.579%
2025-04-22	4.645300	5.0200	4.34000	5.0018	+5.301%	63,739	-77.408%
2025-04-21	4.440000	5.0500	4.17000	4.7500	+3.939%	48,741	-76.211%
2025-04-17	4.473300	4.7800	4.17000	4.5700	+4.338%	45,182	-75.274%
2025-04-16	3.780000	4.4400	3.60000	4.3800	+17.426%	66,033	-74.201%
2025-04-15	3.940000	4.1500	3.55030	3.7300	-7.628%	71,223	-69.705%
2025-04-14	3.220000	4.1787	3.22000	4.0380	+19.467%	59,070	-72.016%
2025-04-11	3.300000	3.4900	3.20000	3.3800	-0.880%	61,944	-66.568%
2025-04-10	2.940000	4.4385	2.94000	3.4100	+7.911%	217,115	-66.862%
2025-04-09	3.000000	3.2000	2.67590	3.1600	+2.597%	62,587	-64.241%
2025-04-08	2.810000	3.0900	2.62000	3.0800	+18.125%	65,538	-63.312%
2025-04-07	2.800000	3.0000	2.30000	2.6074	+5.563%	60,654	-56.662%
2025-04-04	2.630000	2.8000	2.38500	2.4700	-6.084%	16,581	-54.251%
2025-04-03	2.713400	2.9700	2.60000	2.6300	-7.719%	20,613	-57.034%
2025-04-02	2.790000	3.0900	2.50010	2.8500	+5.556%	15,918	-60.351%
2025-04-01	2.720000	2.7200	2.66000	2.7000	0.000%	2,257	-58.148%
2025-03-31	2.560000	2.7300	2.56000	2.7000	-1.818%	9,116	-58.148%
2025-03-28	2.601500	2.7500	2.50000	2.7500	+1.476%	4,005	-58.909%
2025-03-27	2.710200	2.7363	2.46000	2.7100	0.000%	5,393	-58.303%
2025-03-26	2.870000	2.8700	2.71000	2.7100	-7.823%	1,298	-58.303%
2025-03-25	2.800000	2.9400	2.73000	2.9400	-0.339%	7,847	-61.565%
2025-03-24	2.610000	2.9500	2.61000	2.9500	+3.147%	3,727	-61.695%
2025-03-21	2.870000	3.1500	2.73000	2.8600	-7.443%	9,926	-60.490%
2025-03-20	2.900000	3.1200	2.80180	3.0900	+10.357%	5,582	-63.430%
2025-03-19	2.640000	2.8962	2.52000	2.8000	+4.089%	14,200	-59.643%
2025-03-18	2.610000	2.8900	2.58000	2.6900	+2.672%	5,531	-57.993%
2025-03-17	2.800000	2.8000	2.62000	2.6200	-6.429%	1,594	-56.870%
2025-03-14	2.840000	2.8400	2.52000	2.8000	-1.408%	7,825	-59.643%
2025-03-13	2.760000	2.9200	2.45090	2.8400	+13.143%	13,385	-60.211%
2025-03-12	2.621600	2.7407	2.48000	2.5101	-9.054%	5,600	-54.982%

.dark-mode .g0pvVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0pvVG{ color: #333333; background-color: white; border: 2px solid #333333; }YSXTYSX Tech. Co., Ltd Class Astock NASDAQ

YSXT
YSX Tech. Co., Ltd Class A
stock NASDAQ