Dark

YSXT
YSX Tech. Co., Ltd Class A
stock NASDAQ

At Close

Jul 7, 2026 3:59:12 PM EDT

1.05USD-17.323%(-0.22)30,945

0.8700Bid 1.30Ask 0.43Spread

Pre-market

Jul 7, 2026 8:42:30 AM EDT

1.30USD+2.362%(+0.03)300

After-hours

Jul 2, 2026 4:00:30 PM EDT

1.20USD+2.564%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.2100	1.2100	1.0500	1.0500	-19.231%	30,945	0.000%
2026-07-06	1.2100	1.3000	1.2100	1.3000	+8.333%	11,777	-19.231%
2026-07-02	1.1850	1.2462	1.1200	1.2000	+10.092%	39,201	-12.500%
2026-07-01	1.0500	1.1700	1.0500	1.0900	+3.810%	4,040	-3.670%
2026-06-30	1.0504	1.0900	1.0500	1.0500	0.000%	8,630	0.000%
2026-06-29	1.0800	1.1301	1.0500	1.0500	0.000%	13,567	0.000%
2026-06-26	1.0600	1.0650	1.0500	1.0500	0.000%	5,169	0.000%
2026-06-25	1.2500	1.2500	1.0500	1.0500	-15.323%	40,942	0.000%
2026-06-24	1.3690	1.3800	1.2400	1.2400	-8.824%	7,998	-15.323%
2026-06-23	1.2922	1.4700	1.2900	1.3600	+4.615%	84,337	-22.794%
2026-06-22	1.2600	1.3100	1.2600	1.3000	+4.000%	14,632	-19.231%
2026-06-18	1.2600	1.2700	1.2500	1.2500	+2.459%	13,005	-16.000%
2026-06-17	1.2500	1.2650	1.2200	1.2200	-2.400%	3,697	-13.934%
2026-06-16	1.2650	1.2650	1.2500	1.2500	-0.794%	7,490	-16.000%
2026-06-15	1.2700	1.2700	1.2020	1.2600	+0.800%	24,480	-16.667%
2026-06-12	1.1500	1.2800	1.1500	1.2500	+8.696%	49,663	-16.000%
2026-06-11	1.0700	1.2400	1.0700	1.1500	+9.005%	37,070	-8.696%
2026-06-10	1.0800	1.0800	1.0500	1.0550	+2.427%	49,128	-0.474%
2026-06-09	1.0500	1.0800	1.0300	1.0300	+3.000%	15,322	+1.942%
2026-06-08	1.0300	1.0900	1.0000	1.0000	-2.913%	13,329	+5.000%
2026-06-05	1.0100	1.0900	1.0100	1.0300	+0.980%	1,469	+1.942%
2026-06-04	1.0200	1.0300	1.0200	1.0200	0.000%	4,598	+2.941%
2026-06-03	1.0300	1.0800	1.0200	1.0200	+0.394%	7,817	+2.941%
2026-06-02	0.9900	1.0300	0.9900	1.0160	-2.308%	3,631	+3.346%
2026-06-01	1.0200	1.0800	1.0140	1.0400	0.000%	6,230	+0.962%
2026-05-29	1.0300	1.0411	1.0300	1.0400	+0.971%	3,456	+0.962%
2026-05-28	1.0400	1.0800	1.0200	1.0300	+1.980%	10,000	+1.942%
2026-05-27	1.0100	1.0400	1.0100	1.0100	-0.980%	8,825	+3.960%
2026-05-26	1.0000	1.0600	1.0000	1.0200	-0.971%	8,884	+2.941%
2026-05-22	1.0100	1.0805	1.0100	1.0300	+1.980%	9,411	+1.942%
2026-05-21	1.0190	1.0900	1.0100	1.0100	-0.980%	18,470	+3.960%
2026-05-20	1.0500	1.0600	1.0200	1.0200	-4.673%	6,978	+2.941%
2026-05-19	1.0900	1.0900	1.0700	1.0700	0.000%	8,960	-1.869%
2026-05-18	1.1000	1.1100	1.0600	1.0700	-2.727%	11,580	-1.869%
2026-05-15	1.1300	1.1300	1.1000	1.1000	-0.901%	8,575	-4.545%
2026-05-14	1.1500	1.1500	1.1100	1.1100	-0.893%	24,059	-5.405%
2026-05-13	1.0800	1.2150	1.0400	1.1200	+6.667%	57,661	-6.250%
2026-05-12	1.0400	1.0700	1.0200	1.0500	+3.960%	11,636	0.000%
2026-05-11	1.0000	1.0600	1.0000	1.0100	0.000%	34,421	+3.960%
2026-05-08	1.0300	1.0599	1.0100	1.0100	-1.942%	22,603	+3.960%
2026-05-07	1.0200	1.0600	1.0200	1.0300	+5.102%	63,078	+1.942%
2026-05-06	1.0200	1.0200	0.9800	0.9800	-3.922%	23,201	+7.143%
2026-05-05	0.9500	1.0500	0.9500	1.0200	+4.359%	37,329	+2.941%
2026-05-04	0.9296	1.0100	0.9296	0.9774	+3.979%	142,237	+7.428%
2026-05-01	1.0100	1.0100	0.9400	0.9400	-6.000%	46,707	+11.702%
2026-04-30	1.0700	1.0700	1.0000	1.0000	-6.542%	50,617	+5.000%
2026-04-29	1.0800	1.1100	1.0400	1.0700	-1.835%	277,143	-1.869%
2026-04-28	1.1400	1.2000	1.0600	1.0900	-2.679%	86,936	-3.670%
2026-04-27	1.2300	1.2800	1.1100	1.1200	-8.943%	128,747	-6.250%
2026-04-24	1.2800	1.2900	1.2300	1.2300	-0.806%	80,931	-14.634%
2026-04-23	1.2400	1.2600	1.2300	1.2400	-0.800%	97,469	-15.323%
2026-04-22	1.2600	1.2900	1.2300	1.2500	+0.806%	122,604	-16.000%
2026-04-21	1.2500	1.2900	1.2350	1.2400	-0.800%	145,490	-15.323%
2026-04-20	1.2900	1.2900	1.2300	1.2500	-1.575%	159,869	-16.000%
2026-04-17	1.2500	1.3150	1.2500	1.2700	+0.794%	157,710	-17.323%
2026-04-16	1.2300	1.2700	1.2300	1.2600	+0.800%	159,895	-16.667%
2026-04-15	1.2501	1.2600	1.2300	1.2500	+0.806%	162,245	-16.000%
2026-04-14	1.2200	1.2800	1.2200	1.2400	+0.813%	174,455	-15.323%
2026-04-13	1.2000	1.2400	1.2000	1.2300	+0.820%	163,891	-14.634%
2026-04-10	1.2500	1.2500	1.2050	1.2200	+0.826%	170,816	-13.934%
2026-04-09	1.2100	1.2600	1.2050	1.2100	+0.833%	164,973	-13.223%
2026-04-08	1.2100	1.3030	1.1800	1.2000	-3.226%	173,913	-12.500%
2026-04-07	1.2200	1.2800	1.1700	1.2400	+0.813%	176,684	-15.323%
2026-04-06	1.2000	1.2600	1.1800	1.2300	+2.500%	185,166	-14.634%
2026-04-02	1.1700	1.2800	1.1700	1.2000	-3.226%	171,440	-12.500%
2026-04-01	1.1700	1.2900	1.1700	1.2400	+3.333%	161,894	-15.323%
2026-03-31	1.1700	1.2100	1.1650	1.2000	+2.564%	169,263	-12.500%
2026-03-30	1.1600	1.2300	1.1600	1.1700	-1.681%	164,442	-10.256%
2026-03-27	1.1552	1.2300	1.1100	1.1900	+5.310%	203,614	-11.765%
2026-03-26	1.1721	1.2150	1.1300	1.1300	-4.237%	185,923	-7.080%
2026-03-25	1.2900	1.2900	1.1300	1.1800	-7.813%	174,763	-11.017%
2026-03-24	1.4500	1.6000	1.0800	1.2800	-16.883%	358,537	-17.969%
2026-03-23	1.6200	1.7200	1.3500	1.5400	-5.521%	487,996	-31.818%
2026-03-20	1.5400	1.6400	1.5050	1.6300	+5.844%	196,446	-35.583%
2026-03-19	1.4700	1.5900	1.4500	1.5400	+6.944%	238,399	-31.818%
2026-03-18	1.3100	1.4900	1.3100	1.4400	+7.463%	226,563	-27.083%
2026-03-17	1.3400	1.3650	1.3000	1.3400	+3.876%	287,827	-21.642%
2026-03-16	1.3300	1.3719	1.2800	1.2900	-2.273%	276,083	-18.605%
2026-03-13	1.2800	1.3900	1.2800	1.3200	+3.125%	301,323	-20.455%
2026-03-12	1.3200	1.4150	1.2700	1.2800	-6.569%	363,064	-17.969%
2026-03-11	1.4071	1.4400	1.2500	1.3700	0.000%	396,740	-23.358%
2026-03-10	1.3900	1.4250	1.3300	1.3700	-0.725%	334,533	-23.358%
2026-03-09	1.3800	1.4210	1.3300	1.3800	0.000%	344,988	-23.913%
2026-03-06	1.3700	1.4700	1.2754	1.3800	-1.429%	374,363	-23.913%
2026-03-05	1.2700	1.4200	1.2700	1.4000	+11.111%	386,013	-25.000%
2026-03-04	1.2700	1.3100	1.2500	1.2600	0.000%	295,431	-16.667%
2026-03-03	1.2200	1.3000	1.2100	1.2600	+1.613%	291,215	-16.667%
2026-03-02	1.1200	1.3010	1.1200	1.2400	+8.772%	363,510	-15.323%
2026-02-27	1.2000	1.2000	1.1203	1.1400	-5.000%	329,114	-7.895%
2026-02-26	1.1500	1.2348	1.1300	1.2000	+4.348%	346,034	-12.500%
2026-02-25	1.1592	1.1900	1.1200	1.1500	+4.545%	436,357	-8.696%
2026-02-24	1.1200	1.1600	1.1000	1.1000	-0.901%	319,519	-4.545%
2026-02-23	1.1300	1.1500	1.1000	1.1100	0.000%	437,668	-5.405%
2026-02-20	1.1200	1.1610	1.1100	1.1100	-0.893%	442,485	-5.405%
2026-02-19	1.1500	1.1900	1.1200	1.1200	0.000%	331,246	-6.250%
2026-02-18	1.2100	1.2100	1.1200	1.1200	-2.609%	352,518	-6.250%
2026-02-17	1.1200	1.2300	1.1200	1.1500	+1.770%	325,641	-8.696%
2026-02-13	1.1300	1.2350	1.1300	1.1300	+0.893%	362,629	-7.080%
2026-02-12	1.3500	1.3500	1.1200	1.1200	-15.789%	618,558	-6.250%
2026-02-11	1.3200	1.3900	1.3100	1.3300	+1.527%	313,129	-21.053%
2026-02-10	1.3200	1.3500	1.2900	1.3100	-1.504%	306,776	-19.847%
2026-02-09	1.3100	1.3900	1.2800	1.3300	0.000%	304,554	-21.053%
2026-02-06	1.3400	1.3850	1.3000	1.3300	0.000%	394,222	-21.053%
2026-02-05	1.3000	1.4000	1.2850	1.3300	-2.920%	459,512	-21.053%
2026-02-04	1.1700	1.4700	1.1700	1.3700	+13.223%	1,125,688	-23.358%
2026-02-03	1.1100	1.2350	1.1100	1.2100	+2.542%	564,737	-13.223%
2026-02-02	1.0500	1.1900	1.0300	1.1800	+11.321%	613,548	-11.017%
2026-01-30	1.1100	1.1650	1.0600	1.0600	-7.826%	806,748	-0.943%
2026-01-29	1.1300	1.1650	1.0800	1.1500	0.000%	725,370	-8.696%
2026-01-28	1.1700	1.2000	1.1200	1.1500	-1.709%	378,410	-8.696%
2026-01-27	1.1700	1.2000	1.1500	1.1700	-1.681%	441,149	-10.256%
2026-01-26	1.1800	1.2200	1.1101	1.1900	+2.586%	594,698	-11.765%
2026-01-23	1.1750	1.2500	1.0700	1.1600	-3.333%	902,669	-9.483%
2026-01-22	1.3400	1.3400	1.1500	1.2000	-9.091%	556,417	-12.500%
2026-01-21	1.3900	1.3900	1.3100	1.3200	-4.000%	573,395	-20.455%
2026-01-20	1.3700	1.4350	1.3700	1.3750	-0.362%	372,362	-23.636%
2026-01-16	1.4100	1.4300	1.3750	1.3800	+0.730%	484,704	-23.913%
2026-01-15	1.4000	1.4400	1.3700	1.3700	-2.143%	716,894	-23.358%
2026-01-14	1.3900	1.4400	1.3750	1.4000	+2.190%	1,210,796	-25.000%
2026-01-13	1.3900	1.4300	1.3700	1.3700	-0.725%	927,621	-23.358%
2026-01-12	1.3700	1.4700	1.3600	1.3800	-0.719%	957,056	-23.913%
2026-01-09	1.3400	1.4050	1.3200	1.3900	+4.511%	867,323	-24.460%
2026-01-08	1.3200	1.3850	1.3000	1.3300	-0.746%	638,571	-21.053%
2026-01-07	1.3000	1.3850	1.2800	1.3400	+6.349%	1,446,250	-21.642%
2026-01-06	1.3200	1.3350	1.2600	1.2600	-4.545%	643,130	-16.667%
2026-01-05	1.2800	1.3500	1.2500	1.3200	+4.762%	703,345	-20.455%
2026-01-02	1.2400	1.3300	1.2400	1.2600	+0.800%	635,400	-16.667%
2025-12-31	1.3000	1.3300	1.2400	1.2500	-3.846%	405,952	-16.000%
2025-12-30	1.2400	1.3350	1.2100	1.3000	+2.362%	463,514	-19.231%
2025-12-29	1.3000	1.3078	1.2400	1.2700	-2.308%	329,528	-17.323%
2025-12-26	1.2400	1.3250	1.2000	1.3000	+6.557%	585,684	-19.231%
2025-12-24	1.2400	1.3284	1.2000	1.2200	0.000%	235,363	-13.934%
2025-12-23	1.2500	1.2700	1.1800	1.2200	-3.175%	612,745	-13.934%
2025-12-22	1.2200	1.3300	1.1800	1.2600	+5.000%	796,127	-16.667%
2025-12-19	1.2400	1.3300	1.1301	1.2000	-8.397%	1,225,029	-12.500%
2025-12-18	1.4000	1.4300	1.1300	1.3100	-6.093%	916,121	-19.847%
2025-12-17	1.5300	1.5700	1.2900	1.3950	-8.824%	1,601,710	-24.731%
2025-12-16	1.6000	1.6910	1.5000	1.5300	-3.774%	3,011,757	-31.373%
2025-12-15	1.5300	1.7900	1.5100	1.5900	+6.711%	2,734,454	-33.962%
2025-12-12	1.5500	1.8000	1.4900	1.4900	+2.759%	1,306,249	-29.530%
2025-12-11	1.4900	1.6100	1.2500	1.4500	+3.571%	2,111,423	-27.586%
2025-12-10	1.8000	2.0500	1.3600	1.4000	-22.218%	2,284,898	-25.000%
2025-12-09	1.9400	2.3300	1.7300	1.7999	-6.255%	1,861,534	-41.663%
2025-12-08	2.3000	2.4500	1.9000	1.9200	-16.522%	725,278	-45.313%
2025-12-05	2.3400	2.3400	2.1875	2.3000	-1.288%	385,129	-54.348%
2025-12-04	2.1200	2.3800	2.0150	2.3300	+10.952%	657,676	-54.936%
2025-12-03	2.1800	2.1900	2.0500	2.1000	-1.408%	293,995	-50.000%
2025-12-02	2.1800	2.2010	1.9700	2.1300	+0.472%	334,272	-50.704%
2025-12-01	2.0600	2.1800	1.9600	2.1200	-7.018%	630,558	-50.472%
2025-11-28	2.2500	2.3300	2.0900	2.2800	+8.057%	880,684	-53.947%
2025-11-26	2.2000	2.3100	2.0700	2.1100	-7.456%	773,909	-50.237%
2025-11-25	2.1900	2.3100	2.1000	2.2800	+3.636%	372,559	-53.947%
2025-11-24	2.2000	2.3400	2.2000	2.2000	-3.509%	199,515	-52.273%
2025-11-21	2.0600	2.3200	2.0600	2.2800	+4.110%	278,047	-53.947%
2025-11-20	2.2400	2.2800	1.9000	2.1900	0.000%	490,924	-52.055%
2025-11-19	2.3400	2.5200	2.1600	2.1900	-9.129%	521,215	-52.055%
2025-11-18	2.4500	2.5800	2.2000	2.4100	+0.417%	556,423	-56.432%
2025-11-17	2.6200	3.0500	2.3500	2.4000	-12.409%	1,012,566	-56.250%
2025-11-14	2.5900	3.1400	2.5000	2.7400	+5.792%	1,647,043	-61.679%
2025-11-13	2.5300	2.6400	2.4700	2.5900	+1.172%	1,052,615	-59.459%
2025-11-12	2.5700	2.6500	2.4100	2.5600	-0.389%	843,497	-58.984%
2025-11-11	2.4000	2.6400	2.2850	2.5700	+7.083%	406,436	-59.144%
2025-11-10	2.5000	2.5000	2.3000	2.4000	+0.418%	313,300	-56.250%
2025-11-07	2.2800	2.4950	2.2000	2.3900	+5.752%	437,831	-56.067%
2025-11-06	2.2200	2.3200	2.2200	2.2600	-1.611%	485,086	-53.540%
2025-11-05	2.3100	2.3700	2.2300	2.2970	-2.255%	138,770	-54.288%
2025-11-04	2.7000	2.8000	1.7700	2.3500	-15.162%	312,111	-55.319%
2025-11-03	2.9900	3.0300	2.7400	2.7700	-5.782%	358,315	-62.094%
2025-10-31	2.8800	3.1100	2.8300	2.9400	+2.083%	563,152	-64.286%
2025-10-30	2.6700	3.0000	2.6450	2.8800	+8.679%	387,119	-63.542%
2025-10-29	2.5900	2.7600	2.4700	2.6500	+4.331%	264,090	-60.377%
2025-10-28	2.4700	2.5500	2.3500	2.5400	+4.527%	241,083	-58.661%
2025-10-27	2.4400	2.4800	2.3700	2.4300	+2.101%	103,647	-56.790%
2025-10-24	2.2900	2.4600	2.2900	2.3800	+3.478%	266,825	-55.882%
2025-10-23	2.5000	2.5000	2.3000	2.3000	-2.954%	22,304	-54.348%
2025-10-22	2.5200	2.5700	2.3600	2.3700	-8.140%	42,775	-55.696%
2025-10-21	2.5500	2.6800	2.5000	2.5800	+1.176%	26,826	-59.302%
2025-10-20	2.5200	2.6400	2.5100	2.5500	-1.544%	27,244	-58.824%
2025-10-17	2.5000	2.6500	2.4500	2.5900	+7.025%	106,351	-59.459%
2025-10-16	2.4500	2.6800	2.4150	2.4200	-5.837%	10,540	-56.612%
2025-10-15	2.6000	2.6200	2.5000	2.5700	+1.181%	18,140	-59.144%
2025-10-14	2.6100	2.6100	2.4200	2.5400	-1.931%	40,524	-58.661%
2025-10-13	2.4700	2.7500	2.3500	2.5900	+3.600%	119,255	-59.459%
2025-10-10	2.5100	2.8500	2.1500	2.5000	+21.359%	1,111,959	-58.000%
2025-10-09	2.3100	2.4600	2.0500	2.0600	-6.364%	86,877	-49.029%
2025-10-08	2.3400	2.3999	2.0106	2.2000	-4.348%	74,132	-52.273%
2025-10-07	2.3300	2.5000	2.2800	2.3000	-4.167%	83,703	-54.348%
2025-10-06	2.4500	2.7349	2.3700	2.4000	-3.614%	71,301	-56.250%
2025-10-03	2.5300	2.5901	2.3900	2.4900	-4.598%	53,175	-57.831%
2025-10-02	2.5500	2.7032	2.5100	2.6100	+3.162%	26,582	-59.770%
2025-10-01	2.6500	2.8000	2.5200	2.5300	-6.985%	26,976	-58.498%
2025-09-30	2.7700	2.8150	2.6500	2.7200	+0.741%	53,216	-61.397%
2025-09-29	2.5600	2.7900	2.5600	2.7000	+3.053%	81,454	-61.111%
2025-09-26	2.5000	2.7600	2.5000	2.6200	+4.382%	184,310	-59.924%
2025-09-25	2.7000	2.8100	2.5000	2.5100	-10.357%	163,185	-58.167%
2025-09-24	3.0800	3.0800	2.6200	2.8000	-6.040%	2,023,695	-62.500%
2025-09-23	2.6200	3.2200	2.6200	2.9800	+7.581%	930,991	-64.765%
2025-09-22	2.8000	2.8500	2.6800	2.7700	-1.071%	30,055	-62.094%
2025-09-19	3.3000	3.3000	2.7100	2.8000	-11.672%	1,136,528	-62.500%
2025-09-18	2.9600	3.2400	2.9100	3.1700	+1.603%	58,501	-66.877%
2025-09-17	2.7800	3.4300	2.6403	3.1200	+17.293%	847,031	-66.346%
2025-09-16	3.0500	5.0099	2.5200	2.6600	+1.141%	8,161,559	-60.526%
2025-09-15	2.7300	2.7380	2.6250	2.6300	+0.766%	27,154	-60.076%
2025-09-12	2.3900	2.8000	2.3800	2.6100	+5.668%	204,587	-59.770%
2025-09-11	2.4300	2.5900	2.4300	2.4700	-0.403%	49,290	-57.490%
2025-09-10	2.3600	2.5000	2.3600	2.4800	+1.224%	78,394	-57.661%
2025-09-09	2.3900	2.5500	2.3150	2.4500	+1.240%	503,699	-57.143%
2025-09-08	2.3500	2.4500	2.3400	2.4200	+2.542%	57,954	-56.612%
2025-09-05	2.5000	2.6000	2.2300	2.3600	-3.673%	56,403	-55.508%
2025-09-04	2.3200	2.4700	2.3200	2.4500	+1.240%	85,128	-57.143%
2025-09-03	2.2900	2.4900	2.2600	2.4200	+7.556%	98,039	-56.612%
2025-09-02	2.2300	2.4000	2.1496	2.2500	-4.255%	126,873	-53.333%
2025-08-29	2.4000	2.4500	2.3500	2.3500	-2.490%	125,148	-55.319%
2025-08-28	2.4100	2.6000	2.4000	2.4100	0.000%	30,830	-56.432%
2025-08-27	2.4200	2.5200	2.3800	2.4100	-1.230%	228,007	-56.432%
2025-08-26	2.6500	2.7624	2.4000	2.4400	-4.314%	731,169	-56.967%
2025-08-25	2.4300	2.7500	2.4300	2.5500	+2.000%	250,089	-58.824%
2025-08-22	2.4500	2.5500	2.4001	2.5000	+2.881%	409,743	-58.000%
2025-08-21	2.5300	2.5600	2.3600	2.4300	-5.447%	153,382	-56.790%
2025-08-20	2.5600	2.7800	2.3100	2.5700	-3.019%	1,980,185	-59.144%
2025-08-19	1.8800	2.7400	1.8800	2.6500	+37.306%	5,612,005	-60.377%
2025-08-18	2.0200	2.1800	1.9250	1.9300	0.000%	68,755	-45.596%
2025-08-15	1.9500	2.2100	1.6800	1.9300	-1.531%	113,326	-45.596%
2025-08-14	2.2000	2.3100	1.8900	1.9600	-4.390%	111,839	-46.429%
2025-08-13	2.3100	2.5190	2.0400	2.0500	-6.818%	733,919	-48.780%
2025-08-12	2.7400	2.9381	2.1000	2.2000	-3.084%	647,005	-52.273%
2025-08-11	2.7200	3.2100	2.2700	2.2700	-11.155%	482,670	-53.744%
2025-08-08	2.8000	2.9577	2.5500	2.5550	-9.717%	170,356	-58.904%
2025-08-07	2.9500	3.1000	2.7200	2.8300	-4.068%	194,127	-62.898%
2025-08-06	3.0100	3.2100	2.9200	2.9500	-4.839%	186,778	-64.407%
2025-08-05	3.0300	3.3300	2.9500	3.1000	-0.641%	126,155	-66.129%
2025-08-04	3.2500	3.7325	2.9500	3.1200	+4.348%	134,080	-66.346%
2025-08-01	2.9100	3.7000	2.8200	2.9900	-0.333%	312,764	-64.883%
2025-07-31	2.7500	3.4200	2.7500	3.0000	+6.007%	61,305	-65.000%
2025-07-30	3.0000	3.4900	2.7200	2.8300	-0.702%	27,529	-62.898%
2025-07-29	3.5000	3.5000	2.7700	2.8500	-21.918%	62,825	-63.158%
2025-07-28	4.2800	4.3300	3.5000	3.6500	-11.622%	91,445	-71.233%
2025-07-25	4.5000	4.6000	4.1300	4.1300	-8.426%	29,030	-74.576%
2025-07-24	4.7000	4.8500	4.5100	4.5100	-4.287%	15,394	-76.718%
2025-07-23	4.9500	4.9900	4.5000	4.7120	-4.808%	29,581	-77.716%
2025-07-22	5.0000	5.1000	4.4000	4.9500	+0.406%	120,977	-78.788%
2025-07-21	5.1010	5.1100	4.8500	4.9300	-1.400%	33,839	-78.702%
2025-07-18	5.0000	5.0700	4.8500	5.0000	+1.626%	218,349	-79.000%
2025-07-17	5.1200	5.2000	4.8000	4.9200	-2.959%	202,804	-78.659%
2025-07-16	5.8000	5.9600	4.9000	5.0700	-8.318%	336,090	-79.290%
2025-07-15	5.0000	5.7800	4.9900	5.5300	+9.722%	323,232	-81.013%
2025-07-14	4.9900	5.4800	4.8000	5.0400	-3.263%	312,109	-79.167%
2025-07-11	4.5500	5.4200	4.5500	5.2100	+6.872%	101,926	-79.846%
2025-07-10	5.3500	5.5000	3.3700	4.8750	-10.221%	1,413,550	-78.462%
2025-07-09	5.2900	5.8800	5.2800	5.4300	+1.685%	419,233	-80.663%
2025-07-08	5.4700	5.6400	5.2500	5.3400	-0.559%	524,285	-80.337%
2025-07-07	5.3000	5.6524	5.3000	5.3700	-1.105%	715,263	-80.447%
2025-07-03	5.4500	5.5000	5.2200	5.4300	-0.367%	444,057	-80.663%
2025-07-02	5.3500	5.4891	5.3000	5.4500	+0.739%	369,549	-80.734%
2025-07-01	5.6000	5.6000	5.2600	5.4100	-0.368%	639,092	-80.591%
2025-06-30	5.5750	5.6500	5.2500	5.4300	-1.093%	829,652	-80.663%
2025-06-27	5.5000	6.0500	5.2235	5.4900	-0.723%	497,502	-80.874%
2025-06-26	5.4500	5.6040	5.3900	5.5300	+1.097%	441,179	-81.013%
2025-06-25	5.5000	5.6750	5.3300	5.4700	+0.183%	443,223	-80.804%
2025-06-24	5.5500	5.8500	5.3701	5.4600	-3.704%	426,355	-80.769%
2025-06-23	5.6000	5.8250	5.3100	5.6700	+0.890%	617,946	-81.481%
2025-06-20	5.6000	5.8550	5.3000	5.6200	+5.441%	718,677	-81.317%
2025-06-18	5.3600	5.7507	5.2700	5.3300	+3.899%	567,664	-80.300%
2025-06-17	5.4600	5.9500	5.1000	5.1300	-5.872%	385,401	-79.532%
2025-06-16	5.0850	5.6500	5.0800	5.4500	+4.808%	365,273	-80.734%
2025-06-13	5.3500	5.8000	4.9500	5.2000	-10.190%	96,416	-79.808%
2025-06-12	5.0400	6.0000	5.0400	5.7900	+5.850%	145,284	-81.865%
2025-06-11	5.5400	5.9200	4.9000	5.4700	+8.103%	56,035	-80.804%
2025-06-10	5.2300	5.6800	4.7101	5.0600	+2.222%	26,603	-79.249%
2025-06-09	5.4000	5.8400	4.9500	4.9500	-11.131%	30,167	-78.788%
2025-06-06	6.8400	7.3700	4.8300	5.5700	-20.993%	320,667	-81.149%
2025-06-05	7.5000	7.5000	6.4800	7.0500	-7.237%	14,600	-85.106%
2025-06-04	7.9300	9.4400	7.6000	7.6000	-3.919%	38,062	-86.184%
2025-06-03	6.5800	9.9600	5.5400	7.9100	+24.567%	135,383	-86.726%
2025-06-02	6.0000	6.9900	5.5500	6.3500	+5.833%	37,568	-83.465%
2025-05-30	6.1500	6.5600	5.3000	6.0000	-1.478%	15,086	-82.500%
2025-05-29	7.5099	8.1700	6.0400	6.0900	-7.727%	43,632	-82.759%
2025-05-28	6.3000	9.8800	6.1355	6.6000	+10.684%	261,579	-84.091%
2025-05-27	5.0100	6.1100	5.0100	5.9629	+14.247%	30,710	-82.391%
2025-05-23	5.8400	5.8400	5.1100	5.2193	-10.857%	3,304	-79.882%
2025-05-22	4.5000	6.2200	4.4300	5.8550	+34.598%	227,515	-82.067%
2025-05-21	4.6800	4.8000	4.3500	4.3500	-8.996%	23,605	-75.862%
2025-05-20	4.7800	5.1500	4.5500	4.7800	+1.486%	14,670	-78.033%
2025-05-19	4.9700	4.9700	4.6356	4.7100	-5.611%	3,452	-77.707%
2025-05-16	6.1200	6.1200	4.9000	4.9900	-18.197%	71,229	-78.958%
2025-05-15	5.2000	6.1578	4.8800	6.1000	+14.232%	57,812	-82.787%
2025-05-14	4.9700	5.7000	4.3800	5.3400	+10.788%	94,528	-80.337%
2025-05-13	4.4500	4.9400	4.4100	4.8200	+6.637%	47,052	-78.216%
2025-05-12	4.2600	4.7500	4.0200	4.5200	-1.739%	49,289	-76.770%
2025-05-09	4.5900	4.9700	4.5659	4.6000	+3.837%	46,179	-77.174%
2025-05-08	4.5300	4.6975	3.8400	4.4300	-1.556%	73,822	-76.298%
2025-05-07	4.8000	5.1300	4.5000	4.5000	-4.255%	58,219	-76.667%
2025-05-06	4.6000	4.9000	4.5800	4.7000	+0.858%	61,844	-77.660%
2025-05-05	4.8000	4.8000	4.4800	4.6600	+1.747%	33,206	-77.468%
2025-05-02	4.9800	4.9800	4.3700	4.5800	-3.579%	75,247	-77.074%
2025-05-01	4.5400	4.8000	4.4000	4.7500	+4.396%	27,918	-77.895%
2025-04-30	4.5200	5.2000	4.3201	4.5500	-2.151%	132,369	-76.923%
2025-04-29	4.8000	5.0900	4.3750	4.6500	-2.311%	58,135	-77.419%
2025-04-28	4.3030	5.1200	4.2062	4.7600	+5.310%	59,699	-77.941%
2025-04-25	4.8800	4.8999	4.3200	4.5200	-9.762%	45,288	-76.770%
2025-04-24	4.8800	5.2000	4.6200	5.0090	-0.615%	65,396	-79.038%
2025-04-23	4.9500	5.2000	4.5600	5.0400	+0.764%	60,831	-79.167%
2025-04-22	4.6453	5.0200	4.3400	5.0018	+5.301%	63,739	-79.008%
2025-04-21	4.4400	5.0500	4.1700	4.7500	+3.939%	48,741	-77.895%
2025-04-17	4.4733	4.7800	4.1700	4.5700	+4.338%	45,182	-77.024%
2025-04-16	3.7800	4.4400	3.6000	4.3800	+17.426%	66,033	-76.027%
2025-04-15	3.9400	4.1500	3.5503	3.7300	-7.628%	71,223	-71.850%
2025-04-14	3.2200	4.1787	3.2200	4.0380	+19.467%	59,070	-73.997%
2025-04-11	3.3000	3.4900	3.2000	3.3800	-0.880%	61,944	-68.935%
2025-04-10	2.9400	4.4385	2.9400	3.4100	+7.911%	217,115	-69.208%
2025-04-09	3.0000	3.2000	2.6759	3.1600	+2.597%	62,587	-66.772%
2025-04-08	2.8100	3.0900	2.6200	3.0800	+18.125%	65,538	-65.909%
2025-04-07	2.8000	3.0000	2.3000	2.6074	+5.563%	60,654	-59.730%
2025-04-04	2.6300	2.8000	2.3850	2.4700	-6.084%	16,581	-57.490%
2025-04-03	2.7134	2.9700	2.6000	2.6300	-7.719%	20,613	-60.076%
2025-04-02	2.7900	3.0900	2.5001	2.8500	+5.556%	15,918	-63.158%
2025-04-01	2.7200	2.7200	2.6600	2.7000	0.000%	2,257	-61.111%
2025-03-31	2.5600	2.7300	2.5600	2.7000	-1.818%	9,116	-61.111%
2025-03-28	2.6015	2.7500	2.5000	2.7500	+1.476%	4,005	-61.818%
2025-03-27	2.7102	2.7363	2.4600	2.7100	0.000%	5,393	-61.255%
2025-03-26	2.8700	2.8700	2.7100	2.7100	-7.823%	1,298	-61.255%
2025-03-25	2.8000	2.9400	2.7300	2.9400	-0.339%	7,847	-64.286%
2025-03-24	2.6100	2.9500	2.6100	2.9500	+3.147%	3,727	-64.407%
2025-03-21	2.8700	3.1500	2.7300	2.8600	-7.443%	9,926	-63.287%
2025-03-20	2.9000	3.1200	2.8018	3.0900	+10.357%	5,582	-66.019%
2025-03-19	2.6400	2.8962	2.5200	2.8000	+4.089%	14,200	-62.500%
2025-03-18	2.6100	2.8900	2.5800	2.6900	+2.672%	5,531	-60.967%
2025-03-17	2.8000	2.8000	2.6200	2.6200	-6.429%	1,594	-59.924%
2025-03-14	2.8400	2.8400	2.5200	2.8000	-1.408%	7,825	-62.500%
2025-03-13	2.7600	2.9200	2.4509	2.8400	+13.143%	13,385	-63.028%
2025-03-12	2.6216	2.7407	2.4800	2.5101	-9.054%	5,600	-58.169%
2025-03-11	2.5772	2.7800	2.4700	2.7600	+18.966%	11,218	-61.957%
2025-03-10	2.5600	2.6700	2.2967	2.3200	-12.453%	14,923	-54.741%
2025-03-07	2.7100	2.7100	2.5500	2.6500	0.000%	7,758	-60.377%
2025-03-06	2.7200	2.7200	2.6400	2.6500	-5.018%	1,826	-60.377%
2025-03-05	2.6200	2.7900	2.6100	2.7900	+2.194%	17,430	-62.366%
2025-03-04	2.6900	2.7900	2.6550	2.7301	-1.083%	15,159	-61.540%
2025-03-03	2.7100	2.8100	2.6100	2.7600	+0.364%	13,674	-61.957%
2025-02-28	2.7470	2.9100	2.7470	2.7500	0.000%	3,921	-61.818%
2025-02-27	2.5300	2.9200	2.5300	2.7500	-0.362%	9,918	-61.818%
2025-02-26	2.9600	2.9600	2.4600	2.7600	-6.757%	23,441	-61.957%
2025-02-25	3.0800	3.0800	2.6750	2.9600	+5.338%	51,752	-64.527%
2025-02-24	2.9000	3.0200	2.4200	2.8100	+1.444%	87,983	-62.633%
2025-02-21	3.2300	3.2591	2.5100	2.7700	-20.857%	82,939	-62.094%
2025-02-20	2.3800	3.9500	2.3700	3.5000	+42.857%	461,738	-70.000%
2025-02-19	2.3800	2.6000	2.3717	2.4500	+0.410%	48,305	-57.143%
2025-02-18	2.4300	2.5300	2.3600	2.4400	+1.667%	70,171	-56.967%
2025-02-14	2.4600	2.6000	2.4000	2.4000	+1.695%	9,937	-56.250%
2025-02-13	2.4800	2.5000	2.3600	2.3600	-4.065%	10,640	-55.508%
2025-02-12	2.4800	2.7300	2.3612	2.4600	+2.075%	115,057	-57.317%
2025-02-11	2.8800	2.8800	2.3500	2.4100	-11.397%	14,612	-56.432%
2025-02-10	2.5900	2.7700	2.4100	2.7200	+18.261%	32,410	-61.397%
2025-02-07	2.4700	2.8400	2.2200	2.3000	-6.122%	50,622	-54.348%
2025-02-06	2.4100	2.9600	2.3000	2.4500	+7.930%	47,773	-57.143%
2025-02-05	2.1900	2.4500	2.1900	2.2700	+0.442%	6,499	-53.744%
2025-02-04	2.3900	2.4800	2.1500	2.2600	-5.042%	37,281	-53.540%
2025-02-03	3.7800	3.7800	2.0550	2.3800	-30.814%	318,941	-55.882%
2025-01-31	3.6700	4.0500	3.4400	3.4400	+1.475%	52,463	-69.477%
2025-01-30	3.6300	4.1700	3.2700	3.3900	-11.948%	104,253	-69.027%
2025-01-29	4.2000	4.7400	3.6570	3.8500	-8.551%	57,865	-72.727%
2025-01-28	5.0500	5.1900	4.1000	4.2100	-19.038%	208,108	-75.059%
2025-01-27	5.8700	6.0500	5.0500	5.2000	-13.189%	176,807	-79.808%
2025-01-24	5.4100	6.1200	5.4100	5.9900	+7.889%	20,861	-82.471%
2025-01-23	5.3501	6.2000	5.3400	5.5520	+4.165%	39,232	-81.088%
2025-01-22	4.7800	5.7400	4.6200	5.3300	+15.119%	122,176	-80.300%
2025-01-21	4.6000	4.7500	4.4250	4.6300	-0.644%	14,908	-77.322%
2025-01-17	4.5700	4.7000	4.4948	4.6600	+1.525%	15,868	-77.468%
2025-01-16	4.6100	4.6900	4.4718	4.5900	+0.879%	4,023	-77.124%
2025-01-15	4.7200	4.8000	4.3699	4.5500	-4.008%	22,915	-76.923%
2025-01-14	4.6500	4.7900	4.3000	4.7400	+2.820%	38,729	-77.848%

.dark-mode .kpPyfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpPyfB{ color: #333333; background-color: white; border: 2px solid #333333; }YSXTYSX Tech. Co., Ltd Class Astock NASDAQ

YSXT
YSX Tech. Co., Ltd Class A
stock NASDAQ