Dark

YOUL
Youlife Group Inc.
stock NASDAQ ADR

At Close

Jul 21, 2026 3:19:57 PM EDT

0.5900USD-6.602%(-0.0400)438,390

0.5000Bid 0.6200Ask 0.1200Spread

Pre-market

Jul 21, 2026 9:23:30 AM EDT

0.5600USD-11.336%(-0.0700)15,025

After-hours

Jul 21, 2026 4:57:30 PM EDT

0.5800USD-1.678%(-0.0100)15,264

Overview HistoricalExchange VolumeShortsTrends

YOUL Volume Jul 21, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.29	222,151	58.62
NYSE Arca	17.02	75,202	16.55
Nasdaq GSM	14.05	62,056	8.73
MEMX	6.52	28,784	6.81
Cboe EDGX	5.61	24,791	3.79
Cboe EDGA	1.69	7,447	2.27
Cboe BYX	1.58	6,976	0.47
MIAX Pearl	1.26	5,579	0.87
Cboe BZX	0.69	3,058	0.86
IEX	0.58	2,550	0.30
NYSE	0.39	1,715	0.37
24X National	0.18	814	0.14
NYSE American	0.13	559	0.05
LTSE	0.02	100	0.03
CHX	0.00	1	0.00
Nasdaq BX	0.00	0	0.09
NYSE National	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

YOUL Nutrition Facts

0.21 servings per container

Serving size

2.07M

Calories

441.78K

% Day

% Avg

Off Exchange¹ 222K

50.29%

58.62%

NYSE Arca 75K

17.02%

16.55%

Nasdaq GSM 62K

14.05%

8.73%

MEMX 29K

6.52%

6.81%

Cboe EDGX 25K

5.61%

3.79%

Cboe EDGA 7K

1.69%

2.27%

Cboe BYX 7K

1.58%

0.47%

MIAX Pearl 6K

1.26%

0.87%

Cboe BZX 3K

0.69%

0.86%

IEX 3K

0.58%

0.30%

NYSE 2K

0.39%

0.37%

24X National 814

0.18%

0.14%

NYSE American 559

0.13%

0.05%

LTSE 100

0.02%

0.03%

CHX 1

0.00%

Nasdaq BX 0

0.00%

0.09%

NYSE National 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

YOUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 222,151, which is 50.29% of today's total volume.
Today's Lit volume is 219,632, which is 49.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.62%.
The average Lit volume has been 41.38%.

YOUL Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe EDGA

Cboe BYX

MIAX Pearl

Cboe BZX

IEX

NYSE