Dark

YOOV
Concorde International Group Ltd Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:30 PM EDT

0.7694USD-5.256%(+0.7694)51,939,498

0.6600Bid 0.8700Ask 0.2100Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

0.3813USD-5.256%(+0.3813)2,674

After-hours

Jun 30, 2026 4:59:30 PM EDT

0.7440USD-3.301%(-0.0254)606,361

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.3700	1.110000	0.370000	0.7694	+99.326%	51,939,498	0.000%
2026-06-29	0.4100	0.440078	0.384700	0.3860	-5.945%	62,486	+99.326%
2026-06-26	0.4010	0.420600	0.400000	0.4104	-1.346%	85,702	+87.476%
2026-06-25	0.4560	0.489999	0.412100	0.4160	-9.898%	47,751	+84.952%
2026-06-24	0.4872	0.487200	0.456000	0.4617	-5.583%	15,576	+66.645%
2026-06-23	0.4679	0.489000	0.463000	0.4890	+2.430%	47,407	+57.342%
2026-06-22	0.4592	0.508700	0.459200	0.4774	-8.491%	45,293	+61.165%
2026-06-18	0.5011	0.535500	0.501100	0.5217	-2.120%	20,628	+47.479%
2026-06-17	0.5094	0.550000	0.495850	0.5330	+4.510%	44,509	+44.353%
2026-06-16	0.5400	0.540000	0.495051	0.5100	-8.422%	68,402	+50.863%
2026-06-15	0.5335	0.560000	0.533500	0.5569	+4.582%	85,821	+38.158%
2026-06-12	0.5470	0.548000	0.519400	0.5325	-9.577%	271,072	+44.488%
2026-06-11	0.4710	0.840000	0.451500	0.5889	+22.944%	11,872,841	+30.650%
2026-06-10	0.4733	0.503200	0.435300	0.4790	-1.824%	189,710	+60.626%
2026-06-09	0.5574	0.557500	0.437000	0.4879	-12.875%	131,914	+57.696%
2026-06-08	0.5470	0.580000	0.509401	0.5600	+3.550%	242,244	+37.393%
2026-06-05	0.5579	0.557900	0.490000	0.5408	-6.743%	53,065	+42.271%
2026-06-04	0.4982	0.589700	0.481300	0.5799	-1.679%	156,951	+32.678%
2026-06-03	0.6184	0.618400	0.550000	0.5898	-3.327%	101,068	+30.451%
2026-06-02	0.6118	0.633200	0.592600	0.6101	-4.657%	59,425	+26.110%
2026-06-01	0.6050	0.650000	0.590000	0.6399	+4.730%	76,777	+20.238%
2026-05-29	0.6305	0.630500	0.596100	0.6110	-6.000%	70,721	+25.925%
2026-05-28	0.5801	0.650000	0.560000	0.6500	+8.424%	79,282	+18.369%
2026-05-27	0.5965	0.617900	0.581600	0.5995	-3.291%	116,229	+28.340%
2026-05-26	0.6400	0.656600	0.600000	0.6199	-8.013%	123,113	+24.117%
2026-05-22	0.6936	0.702900	0.640000	0.6739	-4.030%	235,116	+14.171%
2026-05-21	0.7700	0.770000	0.700000	0.7022	-13.309%	201,361	+9.570%
2026-05-20	0.6469	0.849000	0.646900	0.8100	-1.580%	283,111	-5.012%
2026-05-19	0.7500	0.900000	0.695200	0.8230	+5.513%	767,082	-6.513%
2026-05-18	1.1000	1.159900	0.705600	0.7800	-39.063%	4,047,766	-1.359%
2026-05-15	1.1200	1.300000	0.978000	1.2800	+4.918%	2,323,346	-39.891%
2026-05-14	1.4100	1.850000	0.980000	1.2200	+76.173%	61,545,766	-36.934%
2026-05-13	1.0100	1.010000	0.620000	0.6925	-32.108%	141,449	+11.105%
2026-05-12	1.1400	1.190000	1.020000	1.0200	-8.405%	23,237	-24.569%
2026-05-11	1.2000	1.229500	1.100000	1.1136	-8.721%	40,951	-30.909%
2026-05-08	1.3400	1.340000	1.220000	1.2200	-4.688%	21,921	-36.934%
2026-05-07	1.4636	1.464500	1.180000	1.2800	-9.859%	16,300	-39.891%
2026-05-06	1.4800	1.490000	1.410000	1.4200	-5.333%	22,482	-45.817%
2026-05-05	1.5000	1.530200	1.500000	1.5000	-1.961%	12,201	-48.707%
2026-05-04	1.5400	1.630000	1.450000	1.5300	-6.135%	37,865	-49.712%
2026-05-01	1.6300	1.650000	1.530000	1.6300	-0.610%	24,338	-52.798%
2026-04-30	1.5100	1.660000	1.470100	1.6400	+5.806%	83,927	-53.085%
2026-04-29	1.4900	1.550000	1.490000	1.5500	0.000%	12,511	-50.361%
2026-04-28	1.5600	1.598000	1.517700	1.5500	+1.974%	12,488	-50.361%
2026-04-27	1.4700	1.600000	1.464500	1.5200	-0.654%	18,212	-49.382%
2026-04-24	1.6400	1.640000	1.450000	1.5300	-6.707%	27,357	-49.712%
2026-04-23	1.6700	1.670000	1.557200	1.6400	-2.959%	26,487	-53.085%
2026-04-22	1.6300	1.700000	1.630000	1.6900	+3.681%	20,571	-54.473%
2026-04-21	1.6600	1.720000	1.580100	1.6300	-1.807%	33,393	-52.798%
2026-04-20	1.6500	1.770000	1.650000	1.6600	-1.190%	21,424	-53.651%
2026-04-17	1.8300	1.877500	1.660000	1.6800	-4.044%	30,568	-54.202%
2026-04-16	1.7500	1.800000	1.680000	1.7508	-2.712%	31,612	-56.054%
2026-04-15	1.7700	1.810000	1.750000	1.7996	+2.834%	36,906	-57.246%
2026-04-14	1.8600	2.010000	1.750000	1.7500	-14.216%	100,152	-56.034%
2026-04-13	1.5900	2.150000	1.450000	2.0400	0.000%	1,398,865	-62.284%

.dark-mode .NGtWJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGtWJ3{ color: #333333; background-color: white; border: 2px solid #333333; }YOOVConcorde International Group Ltd Class Astock NASDAQ

YOOV
Concorde International Group Ltd Class A
stock NASDAQ