Dark

YHNA
YHN Acquisition I Limited
stock NASDAQ

At Close

Aug 26, 2026 3:57:18 PM EDT

10.98USD0.000%(0.00)635,787

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	11.0600	11.0600	11.0600	11.0600	+0.729%	459	0.000%
2026-08-26	11.0500	11.0500	10.9800	10.9800	-0.453%	719	+0.729%
2026-08-24	10.9950	11.0300	10.9950	11.0300	+0.547%	4,478	+0.272%
2026-08-21	10.9800	10.9800	10.9700	10.9700	+0.091%	7,832	+0.820%
2026-08-12	10.9600	10.9600	10.9600	10.9600	+0.183%	9,607	+0.912%
2026-08-03	10.9400	10.9400	10.9400	10.9400	0.000%	6,237	+1.097%
2026-07-31	10.9400	10.9400	10.9400	10.9400	+0.091%	4,371	+1.097%
2026-07-30	11.0200	11.1000	10.9300	10.9300	0.000%	1,107	+1.189%
2026-07-29	10.9300	10.9300	10.9300	10.9300	0.000%	1,083	+1.189%
2026-07-28	10.9300	10.9300	10.9300	10.9300	0.000%	15,916	+1.189%
2026-07-27	10.9300	10.9300	10.9300	10.9300	+0.092%	180	+1.189%
2026-07-21	10.9300	10.9300	10.9200	10.9200	+0.552%	2,040	+1.282%
2026-06-24	10.8600	10.8600	10.8600	10.8600	-0.184%	405	+1.842%
2026-06-16	10.8800	10.8800	10.8800	10.8800	+0.184%	522	+1.654%
2026-06-12	10.8700	10.8700	10.8600	10.8600	0.000%	3,515	+1.842%
2026-06-11	10.8600	10.8600	10.8600	10.8600	0.000%	2,300	+1.842%
2026-06-09	10.8600	10.8600	10.8600	10.8600	0.000%	104	+1.842%
2026-05-26	10.8600	10.8600	10.8600	10.8600	-1.183%	114	+1.842%
2026-05-21	10.9900	10.9900	10.9900	10.9900	+1.759%	115	+0.637%
2026-04-29	10.8000	10.8000	10.8000	10.8000	+0.186%	20,006	+2.407%
2026-04-22	10.7800	10.7800	10.7800	10.7800	+0.093%	192	+2.597%
2026-04-21	10.8000	10.8000	10.7700	10.7700	-0.185%	405	+2.693%
2026-04-15	10.7900	10.7900	10.7900	10.7900	+0.279%	722	+2.502%
2026-04-14	10.7600	10.7600	10.7600	10.7600	+0.093%	372	+2.788%
2026-04-13	10.7500	10.7500	10.7500	10.7500	-0.371%	1,588	+2.884%
2026-04-08	10.7900	10.7900	10.7900	10.7900	+0.559%	106	+2.502%
2026-04-01	10.7300	10.7300	10.7300	10.7300	+0.093%	1,212	+3.075%
2026-03-25	10.7200	10.7200	10.7200	10.7200	-0.557%	112	+3.172%
2026-03-11	10.7800	10.7800	10.7800	10.7800	+1.031%	100	+2.597%
2026-02-25	10.6700	10.6700	10.6700	10.6700	+0.094%	100	+3.655%
2026-02-12	10.6600	10.6600	10.6600	10.6600	0.000%	1,509	+3.752%
2026-02-11	10.6600	10.6600	10.6600	10.6600	0.000%	1,325	+3.752%
2026-02-09	10.6600	10.6600	10.6600	10.6600	0.000%	115	+3.752%
2026-02-06	10.6600	10.6600	10.6600	10.6600	+0.094%	986	+3.752%
2026-01-29	10.6500	10.6500	10.6500	10.6500	0.000%	887	+3.850%
2026-01-27	10.6500	10.6500	10.6500	10.6500	+0.094%	835	+3.850%
2026-01-26	10.6400	10.6400	10.6400	10.6400	-0.468%	106	+3.947%
2026-01-22	10.6900	10.6900	10.6900	10.6900	+0.094%	1,945	+3.461%
2026-01-15	10.9700	10.9700	10.6800	10.6800	+0.376%	3,014	+3.558%
2026-01-14	10.6400	10.6400	10.6400	10.6400	-0.375%	188	+3.947%
2026-01-13	10.6900	10.6900	10.6800	10.6800	-1.567%	373	+3.558%
2026-01-12	11.0000	11.2000	10.6100	10.8500	+0.556%	3,266	+1.935%
2026-01-09	10.7900	10.7900	10.7900	10.7900	-0.093%	502	+2.502%
2026-01-08	11.4000	11.4000	10.8000	10.8000	0.000%	320	+2.407%
2026-01-07	10.8000	10.8000	10.8000	10.8000	+1.791%	1,005	+2.407%
2025-12-31	10.6100	10.6100	10.6100	10.6100	0.000%	273	+4.241%
2025-12-30	10.6900	10.6900	10.6100	10.6100	0.000%	266	+4.241%
2025-12-29	10.6100	10.6100	10.6100	10.6100	-0.282%	124	+4.241%
2025-12-23	10.6400	10.6400	10.6400	10.6400	+0.377%	325	+3.947%
2025-12-22	10.7100	10.7100	10.6000	10.6000	+0.094%	323	+4.340%
2025-12-17	10.5800	10.5900	10.5800	10.5900	-0.750%	843	+4.438%
2025-12-15	10.6500	10.6700	10.5800	10.6700	+0.382%	632	+3.655%
2025-12-11	10.7600	10.7600	10.6294	10.6294	-0.660%	539	+4.051%
2025-12-10	10.7743	10.7800	10.6500	10.7000	+1.614%	4,363	+3.364%
2025-12-09	10.5300	10.5300	10.5300	10.5300	+0.095%	105	+5.033%
2025-12-03	10.5300	10.5300	10.5200	10.5200	-0.095%	8,926	+5.133%
2025-11-28	10.5300	10.5300	10.5300	10.5300	-0.567%	432	+5.033%
2025-11-26	10.5350	10.7000	10.5350	10.5900	+0.570%	84,401	+4.438%
2025-11-25	10.5400	10.5400	10.5300	10.5300	-0.520%	3,602	+5.033%
2025-11-21	10.5850	10.5850	10.5850	10.5850	+0.237%	2,354	+4.487%
2025-11-20	10.5600	10.5600	10.5600	10.5600	+0.476%	171,000	+4.735%
2025-11-17	10.5300	10.5300	10.5100	10.5100	-0.473%	4,599	+5.233%
2025-11-13	10.5600	10.5600	10.5600	10.5600	+0.164%	197	+4.735%
2025-11-12	10.5427	10.5427	10.5427	10.5427	+0.156%	251	+4.907%
2025-11-11	10.5263	10.5263	10.5263	10.5263	+0.155%	720	+5.070%
2025-11-10	10.5000	10.5600	10.5000	10.5100	-0.099%	308,962	+5.233%
2025-11-07	10.5000	10.5204	10.5000	10.5204	+0.147%	4,200	+5.129%
2025-11-04	10.5050	10.5050	10.5050	10.5050	+0.143%	111	+5.283%
2025-11-03	10.4900	10.4900	10.4800	10.4900	-0.095%	13,407	+5.434%
2025-10-31	10.5000	10.5000	10.4900	10.5000	-0.190%	1,015	+5.333%
2025-10-28	10.5200	10.5200	10.5200	10.5200	-0.095%	307,870	+5.133%
2025-10-21	10.5300	10.5300	10.5300	10.5300	+0.573%	938	+5.033%
2025-10-15	10.4600	10.4700	10.4600	10.4700	0.000%	6,700	+5.635%
2025-09-17	10.4600	10.4700	10.4600	10.4700	+0.191%	344,900	+5.635%
2025-09-16	10.4500	10.4700	10.4500	10.4500	-0.191%	370	+5.837%
2025-09-15	10.4700	10.4700	10.4700	10.4700	+0.096%	1,200	+5.635%
2025-09-12	10.5000	10.5000	10.4600	10.4600	-0.096%	2,501	+5.736%
2025-09-11	10.4571	10.4700	10.4571	10.4700	0.000%	3,143	+5.635%
2025-09-10	10.4700	10.4800	10.4700	10.4700	0.000%	9,143	+5.635%
2025-09-09	10.4700	10.4700	10.4700	10.4700	+0.096%	200	+5.635%
2025-09-08	10.4800	10.4800	10.4600	10.4600	-0.143%	2,240	+5.736%
2025-09-05	10.4800	10.4800	10.4750	10.4750	-0.048%	1,540	+5.585%
2025-09-04	10.5100	10.5100	10.4700	10.4800	+0.287%	286,143	+5.534%
2025-08-20	10.4550	10.4550	10.4500	10.4500	0.000%	3,850	+5.837%
2025-08-15	10.4500	10.4500	10.4500	10.4500	+0.096%	102	+5.837%
2025-08-12	10.4400	10.4400	10.4400	10.4400	0.000%	3,500	+5.939%
2025-08-11	10.4000	10.4400	10.4000	10.4400	+0.096%	589	+5.939%
2025-08-07	10.3800	10.4300	10.3800	10.4300	+0.385%	11,325	+6.040%
2025-08-05	10.4100	10.4100	10.3892	10.3900	+0.386%	4,272	+6.449%
2025-08-01	10.3500	10.3500	10.3500	10.3500	-0.193%	600	+6.860%
2025-07-30	10.3700	10.3700	10.3700	10.3700	+0.145%	100	+6.654%
2025-07-25	10.3550	10.3550	10.3550	10.3550	-0.048%	100	+6.808%
2025-07-24	10.3600	10.3600	10.3600	10.3600	0.000%	107	+6.757%
2025-07-23	10.3600	10.3600	10.3600	10.3600	-0.003%	28,751	+6.757%
2025-07-17	10.3700	10.3700	10.3603	10.3603	+0.148%	5,499	+6.754%
2025-07-11	10.3450	10.3450	10.3450	10.3450	+0.087%	5,001	+6.912%
2025-06-30	10.3360	10.3360	10.3360	10.3360	+0.058%	245	+7.005%
2025-06-24	10.3300	10.3300	10.3300	10.3300	0.000%	201	+7.067%
2025-06-23	10.3300	10.3300	10.3300	10.3300	-0.211%	3,576	+7.067%
2025-06-10	10.3518	10.3518	10.3518	10.3518	+0.308%	1,777	+6.841%
2025-06-06	10.3100	10.3200	10.3100	10.3200	0.000%	9,900	+7.171%
2025-06-05	10.3022	10.3200	10.3022	10.3200	+0.352%	296	+7.171%
2025-06-03	10.2838	10.2838	10.2838	10.2838	-0.060%	2,029	+7.548%
2025-06-02	10.2900	10.2900	10.2900	10.2900	+0.390%	12,472	+7.483%
2025-05-30	10.2800	10.2850	10.2400	10.2500	-0.389%	92,519	+7.902%
2025-05-29	10.3300	10.3300	10.2900	10.2900	-0.580%	60,991	+7.483%
2025-05-20	10.3500	10.3500	10.3500	10.3500	+0.097%	586	+6.860%
2025-05-19	10.3400	10.3400	10.3400	10.3400	+0.388%	217	+6.963%
2025-05-16	10.3400	10.3400	10.3000	10.3000	+0.195%	1,988	+7.379%
2025-05-15	10.3300	10.3300	10.2800	10.2800	-0.194%	1,752	+7.588%
2025-05-14	10.2800	10.3300	10.2600	10.3000	+0.195%	18,630	+7.379%
2025-05-13	10.2800	10.2800	10.2800	10.2800	0.000%	11,386	+7.588%
2025-05-12	10.3100	10.3100	10.2600	10.2800	-0.097%	2,110	+7.588%
2025-05-09	10.3100	10.3100	10.2900	10.2900	+0.097%	2,217	+7.483%
2025-05-08	10.2900	10.2900	10.2800	10.2800	-0.097%	210	+7.588%
2025-05-07	10.2800	10.2900	10.2800	10.2900	+0.195%	3,902	+7.483%
2025-05-05	10.2700	10.2700	10.2700	10.2700	+0.097%	399	+7.692%
2025-05-02	10.2600	10.2600	10.2600	10.2600	+0.195%	387	+7.797%
2025-05-01	10.2400	10.2400	10.2400	10.2400	0.000%	14	+8.008%
2025-04-30	10.2500	10.2500	10.2400	10.2400	-0.098%	102,093	+8.008%
2025-04-29	10.2500	10.2500	10.2500	10.2500	+0.098%	200	+7.902%
2025-04-28	10.2400	10.2430	10.2400	10.2400	0.000%	9,764	+8.008%
2025-04-24	10.2400	10.2400	10.2400	10.2400	+0.098%	1,116	+8.008%
2025-04-22	10.2400	10.2400	10.2300	10.2300	+0.098%	387	+8.113%
2025-04-17	10.2200	10.2200	10.2200	10.2200	0.000%	1,956	+8.219%
2025-04-14	10.2200	10.2200	10.2200	10.2200	-0.098%	1,022	+8.219%
2025-04-11	10.2200	10.2300	10.2200	10.2300	+0.196%	240,537	+8.113%
2025-04-10	10.2100	10.2100	10.2100	10.2100	0.000%	4,067	+8.325%
2025-04-09	10.2010	10.2100	10.2010	10.2100	+0.098%	2,283	+8.325%
2025-04-08	10.2000	10.2000	10.2000	10.2000	-0.098%	3,034	+8.431%
2025-04-07	10.2000	10.2100	10.2000	10.2100	0.000%	2,315	+8.325%
2025-04-04	10.2000	10.2100	10.2000	10.2100	0.000%	1,409	+8.325%
2025-04-03	10.2034	10.2100	10.2034	10.2100	+0.098%	3,710	+8.325%
2025-04-02	10.2000	10.2000	10.2000	10.2000	0.000%	709	+8.431%
2025-03-28	10.1950	10.2000	10.1950	10.2000	0.000%	128,117	+8.431%
2025-03-26	10.1800	10.2000	10.1800	10.2000	+0.097%	3,277	+8.431%
2025-03-25	10.1901	10.1901	10.1901	10.1901	+0.001%	353	+8.537%
2025-03-21	10.6700	10.7000	10.1900	10.1900	-0.098%	728	+8.538%
2025-03-19	10.1800	10.2000	10.1800	10.2000	+0.196%	2,500	+8.431%
2025-03-18	10.1800	10.1800	10.1800	10.1800	+0.197%	3,823	+8.644%
2025-03-17	10.1600	10.1600	10.1600	10.1600	+0.197%	915	+8.858%
2025-03-12	10.1600	10.1600	10.1400	10.1400	-0.099%	158,300	+9.073%
2025-03-11	10.1500	10.1500	10.1500	10.1500	0.000%	813	+8.966%
2025-03-07	10.1500	10.1500	10.1500	10.1500	+0.099%	1,608	+8.966%
2025-03-06	10.1400	10.1400	10.1400	10.1400	+0.178%	2,200	+9.073%
2025-03-05	10.1220	10.1220	10.1220	10.1220	-0.079%	1,001	+9.267%
2025-02-27	10.1300	10.1300	10.1300	10.1300	+0.099%	80	+9.181%
2025-02-25	10.1200	10.1200	10.1200	10.1200	-0.099%	562	+9.289%
2025-02-21	10.1400	10.1400	10.1200	10.1300	+0.099%	6,386	+9.181%
2025-02-20	10.1200	10.1200	10.1200	10.1200	+0.099%	9,961	+9.289%
2025-02-19	10.1201	10.1201	10.1100	10.1100	-0.296%	1,931	+9.397%
2025-02-18	10.1400	10.1400	10.1400	10.1400	+0.297%	160	+9.073%
2025-02-14	10.1100	10.1100	10.1100	10.1100	0.000%	782	+9.397%
2025-02-13	10.1100	10.1100	10.1100	10.1100	-0.099%	800	+9.397%
2025-02-12	10.1100	10.1200	10.1100	10.1200	+0.198%	4,838	+9.289%
2025-02-11	10.1100	10.1100	10.1000	10.1000	-0.099%	2,648	+9.505%
2025-02-10	10.0900	10.1100	10.0900	10.1100	0.000%	25,610	+9.397%
2025-02-06	10.1100	10.1100	10.1100	10.1100	+0.099%	552	+9.397%
2025-01-31	10.1000	10.1000	10.1000	10.1000	-0.198%	195	+9.505%
2025-01-30	10.1100	10.1200	10.1100	10.1200	+0.099%	2,631	+9.289%
2025-01-29	10.1100	10.1100	10.1100	10.1100	0.000%	1,180	+9.397%
2025-01-28	10.2700	10.2700	10.1100	10.1100	+0.198%	2,026	+9.397%
2025-01-27	10.0900	10.1000	10.0900	10.0900	+0.099%	305,249	+9.613%
2025-01-22	10.0622	10.0800	10.0622	10.0800	+0.099%	1,116	+9.722%
2025-01-21	10.0700	10.0700	10.0700	10.0700	0.000%	326	+9.831%
2025-01-17	10.0700	10.0700	10.0700	10.0700	-0.099%	1,004	+9.831%
2025-01-16	10.0800	10.0800	10.0800	10.0800	+0.099%	51,208	+9.722%
2025-01-14	10.0700	10.0700	10.0700	10.0700	0.000%	33,674	+9.831%
2025-01-13	10.0641	10.0750	10.0641	10.0700	+0.050%	110,495	+9.831%
2025-01-10	10.0600	10.0650	10.0600	10.0650	+0.050%	96,616	+9.886%
2025-01-08	10.0650	10.0650	10.0600	10.0600	-0.099%	5,604	+9.940%
2025-01-07	10.0700	10.0700	10.0700	10.0700	+0.099%	975	+9.831%
2025-01-06	10.0600	10.0600	10.0600	10.0600	+0.100%	25,000	+9.940%
2025-01-03	10.0500	10.0500	10.0500	10.0500	-0.099%	13,351	+10.050%
2025-01-02	10.0600	10.0600	10.0600	10.0600	0.000%	114,279	+9.940%
2024-12-31	10.0600	10.0600	10.0600	10.0600	+0.100%	1,000	+9.940%
2024-12-30	10.0500	10.0550	10.0499	10.0500	+0.001%	10,090	+10.050%
2024-12-27	10.0400	10.0500	10.0400	10.0499	+0.099%	116,457	+10.051%
2024-12-23	10.0400	10.0400	10.0400	10.0400	0.000%	57,395	+10.159%
2024-12-20	10.0400	10.0500	10.0400	10.0400	0.000%	32,957	+10.159%
2024-12-19	10.0500	10.0500	10.0400	10.0400	-0.050%	100,200	+10.159%
2024-12-18	10.0400	10.0450	10.0400	10.0450	+0.050%	111,000	+10.105%
2024-12-17	10.0300	10.0400	10.0300	10.0400	+0.100%	16,501	+10.159%
2024-12-16	10.0300	10.0350	10.0300	10.0300	-0.007%	30,519	+10.269%
2024-12-12	10.0307	10.0307	10.0307	10.0307	+0.007%	675	+10.261%
2024-12-11	10.0300	10.0300	10.0300	10.0300	0.000%	3,890	+10.269%
2024-12-10	10.0300	10.0300	10.0300	10.0300	0.000%	842	+10.269%
2024-12-09	10.0300	10.0300	10.0300	10.0300	+0.100%	1,817	+10.269%
2024-12-06	10.0200	10.0200	10.0200	10.0200	0.000%	200	+10.379%
2024-12-05	10.0200	10.0200	10.0200	10.0200	0.000%	320	+10.379%
2024-12-04	10.0200	10.0250	10.0199	10.0200	0.000%	254,362	+10.379%
2024-12-03	10.0200	10.0250	10.0200	10.0200	-0.050%	83,820	+10.379%
2024-12-02	10.0200	10.0300	10.0200	10.0250	-0.050%	277,821	+10.324%
2024-11-29	10.0200	10.0300	10.0100	10.0300	+0.200%	14,321	+10.269%
2024-11-27	10.0200	10.0300	10.0100	10.0100	0.000%	512,383	+10.490%
2024-11-26	10.0100	10.0100	10.0000	10.0100	0.000%	8,264	+10.490%
2024-11-25	10.0100	10.0100	10.0000	10.0100	+0.100%	270,927	+10.490%
2024-11-22	10.0000	10.0000	10.0000	10.0000	-0.100%	33,392	+10.600%
2024-11-21	10.0100	10.0100	10.0000	10.0100	+0.100%	119,193	+10.490%
2024-11-20	10.0000	10.0000	10.0000	10.0000	0.000%	108	+10.600%
2024-11-19	10.0000	10.0100	10.0000	10.0000	+0.100%	360,809	+10.600%
2024-11-18	10.0000	10.0000	9.9900	9.9900	-0.099%	51,055	+10.711%
2024-11-14	10.0000	10.0000	9.9900	9.9999	-0.001%	87,893	+10.601%
2024-11-13	10.0000	10.0100	10.0000	10.0000	0.000%	415,817	+10.600%
2024-11-12	10.0000	10.0000	10.0000	10.0000	-0.100%	137	+10.600%
2024-11-11	10.0100	10.0100	10.0000	10.0100	0.000%	751,996	+10.490%
2024-11-08	10.0100	10.0500	9.9900	10.0100	0.000%	28,489	+10.490%

.dark-mode .cgjzqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgjzqq{ color: #333333; background-color: white; border: 2px solid #333333; }YHNAYHN Acquisition I Limitedstock NASDAQ

YHNA
YHN Acquisition I Limited
stock NASDAQ