YHC
LQR House Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:48:09 AM EDT
1.26USD0.000%(-0.00)12,845
1.0600Bid1.4600Ask0.4000SpreadPre-marketOct 5, 2026 8:09:30 AM EDT
1.26USD0.000%(0.00)
YHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 12,845 | 0.000% | |
| 2026-10-02 | 1.2600 | 1.3050 | 1.2401 | 1.2800 | 0.000% | 57,402 | -1.563% | |
| 2026-10-01 | 1.2500 | 1.3187 | 1.2500 | 1.2800 | 0.000% | 50,980 | -1.563% | |
| 2026-09-30 | 1.3199 | 1.3500 | 1.2700 | 1.2800 | -2.290% | 18,256 | -1.563% | |
| 2026-09-29 | 1.2800 | 1.3600 | 1.2700 | 1.3100 | 0.000% | 46,277 | -3.817% | |
| 2026-09-28 | 1.2800 | 1.3100 | 1.2700 | 1.3100 | +0.769% | 31,804 | -3.817% | |
| 2026-09-25 | 1.3356 | 1.3356 | 1.2600 | 1.3000 | -3.704% | 53,614 | -3.077% | |
| 2026-09-24 | 1.3000 | 1.3500 | 1.2500 | 1.3500 | +3.846% | 68,041 | -6.667% | |
| 2026-09-23 | 1.3737 | 1.3737 | 1.2800 | 1.3000 | -7.801% | 488,811 | -3.077% | |
| 2026-09-22 | 1.3548 | 1.4389 | 1.2800 | 1.4100 | +2.920% | 362,266 | -10.638% | |
| 2026-09-21 | 1.3600 | 1.4999 | 1.3070 | 1.3700 | +7.031% | 184,035 | -8.029% | |
| 2026-09-18 | 1.3000 | 1.4000 | 1.2700 | 1.2800 | -0.775% | 42,705 | -1.563% | |
| 2026-09-17 | 1.2100 | 1.3201 | 1.2100 | 1.2900 | +4.878% | 22,194 | -2.326% | |
| 2026-09-16 | 1.2700 | 1.3000 | 1.2200 | 1.2300 | -4.651% | 24,269 | +2.439% | |
| 2026-09-15 | 1.4300 | 1.4300 | 1.2900 | 1.2900 | -6.522% | 76,707 | -2.326% | |
| 2026-09-14 | 1.4100 | 1.4580 | 1.3700 | 1.3800 | -1.779% | 33,206 | -8.696% | |
| 2026-09-11 | 1.4000 | 1.4200 | 1.3800 | 1.4050 | -1.748% | 13,433 | -10.320% | |
| 2026-09-10 | 1.4000 | 1.4700 | 1.3800 | 1.4300 | +4.380% | 49,582 | -11.888% | |
| 2026-09-09 | 1.3700 | 1.4162 | 1.3400 | 1.3700 | -3.521% | 79,818 | -8.029% | |
| 2026-09-08 | 1.4300 | 1.4600 | 1.4100 | 1.4200 | -0.699% | 16,239 | -11.268% | |
| 2026-09-04 | 1.4700 | 1.5000 | 1.4104 | 1.4300 | -4.027% | 43,617 | -11.888% | |
| 2026-09-03 | 1.5100 | 1.5130 | 1.4600 | 1.4900 | -1.325% | 38,774 | -15.436% | |
| 2026-09-02 | 1.4950 | 1.5100 | 1.4500 | 1.5100 | +2.027% | 55,847 | -16.556% | |
| 2026-09-01 | 1.6000 | 1.6000 | 1.4500 | 1.4800 | -10.303% | 96,216 | -14.865% | |
| 2026-08-31 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | -2.941% | 31,836 | -23.636% | |
| 2026-08-28 | 1.7000 | 1.7300 | 1.6426 | 1.7000 | -0.585% | 29,061 | -25.882% | |
| 2026-08-27 | 1.6100 | 1.7873 | 1.6100 | 1.7100 | +3.012% | 105,408 | -26.316% | |
| 2026-08-26 | 1.6500 | 1.7245 | 1.6300 | 1.6600 | 0.000% | 20,267 | -24.096% | |
| 2026-08-25 | 1.6400 | 1.7300 | 1.6062 | 1.6600 | -4.046% | 56,196 | -24.096% | |
| 2026-08-24 | 1.7100 | 1.7747 | 1.6300 | 1.7300 | -2.260% | 68,950 | -27.168% | |
| 2026-08-21 | 1.8600 | 1.8600 | 1.6944 | 1.7700 | -5.348% | 89,880 | -28.814% | |
| 2026-08-20 | 1.8300 | 1.8899 | 1.6900 | 1.8700 | +3.889% | 102,568 | -32.620% | |
| 2026-08-19 | 1.7100 | 1.8400 | 1.6700 | 1.8000 | +4.651% | 481,066 | -30.000% | |
| 2026-08-18 | 1.6500 | 1.7200 | 1.6120 | 1.7200 | +3.927% | 33,293 | -26.744% | |
| 2026-08-17 | 1.7000 | 1.7300 | 1.6200 | 1.6550 | -2.071% | 36,856 | -23.867% | |
| 2026-08-14 | 1.6000 | 1.7300 | 1.6000 | 1.6900 | +5.625% | 63,464 | -25.444% | |
| 2026-08-13 | 1.5800 | 1.6600 | 1.5400 | 1.6000 | 0.000% | 42,228 | -21.250% | |
| 2026-08-12 | 1.6700 | 1.6900 | 1.5515 | 1.6000 | -4.192% | 45,124 | -21.250% | |
| 2026-08-11 | 1.7200 | 1.7300 | 1.5701 | 1.6700 | -5.650% | 104,231 | -24.551% | |
| 2026-08-10 | 1.7300 | 1.7798 | 1.6674 | 1.7700 | -1.117% | 82,675 | -28.814% | |
| 2026-08-07 | 1.9000 | 1.9200 | 1.7475 | 1.7900 | -10.500% | 188,725 | -29.609% | |
| 2026-08-06 | 1.7000 | 2.0800 | 1.6510 | 2.0000 | +15.607% | 367,434 | -37.000% | |
| 2026-08-05 | 1.8900 | 1.9300 | 1.6300 | 1.7300 | -12.626% | 143,944 | -27.168% | |
| 2026-08-04 | 1.8900 | 2.0300 | 1.8400 | 1.9800 | +2.591% | 91,261 | -36.364% | |
| 2026-08-03 | 1.8600 | 2.0800 | 1.8101 | 1.9300 | -8.095% | 132,037 | -34.715% | |
| 2026-07-31 | 1.7900 | 2.1500 | 1.7700 | 2.1000 | +8.808% | 304,664 | -40.000% | |
| 2026-07-30 | 1.8100 | 2.1300 | 1.7000 | 1.9300 | +19.876% | 1,264,878 | -34.715% | |
| 2026-07-29 | 1.4600 | 1.6700 | 1.3600 | 1.6100 | +15.827% | 1,834,238 | -21.739% | |
| 2026-07-28 | 1.6000 | 1.6300 | 1.2700 | 1.3900 | -14.724% | 468,588 | -9.353% | |
| 2026-07-27 | 1.7600 | 1.7800 | 1.5800 | 1.6300 | -8.427% | 121,109 | -22.699% | |
| 2026-07-24 | 1.8000 | 1.8700 | 1.7500 | 1.7800 | -2.732% | 131,469 | -29.213% | |
| 2026-07-23 | 1.8500 | 1.9000 | 1.7000 | 1.8300 | -1.081% | 199,504 | -31.148% | |
| 2026-07-22 | 1.9500 | 2.2400 | 1.7601 | 1.8500 | -0.538% | 633,932 | -31.892% | |
| 2026-07-21 | 1.7700 | 1.9000 | 1.7700 | 1.8600 | 0.000% | 144,320 | -32.258% | |
| 2026-07-20 | 1.7400 | 1.8948 | 1.6612 | 1.8600 | +5.085% | 249,360 | -32.258% | |
| 2026-07-17 | 1.7400 | 1.8899 | 1.6100 | 1.7700 | -0.562% | 213,337 | -28.814% | |
| 2026-07-16 | 2.0900 | 2.1200 | 1.7400 | 1.7800 | -17.209% | 434,526 | -29.213% | |
| 2026-07-15 | 2.1900 | 2.2200 | 2.0000 | 2.1500 | -3.153% | 276,033 | -41.395% | |
| 2026-07-14 | 2.2700 | 2.4300 | 2.0401 | 2.2200 | -13.619% | 565,214 | -43.243% | |
| 2026-07-13 | 2.3200 | 2.7200 | 2.0200 | 2.5700 | +6.639% | 516,164 | -50.973% | 1-for-100 split |
| 2026-07-10 | 2.5000 | 2.5000 | 2.2200 | 2.4100 | -17.182% | 958,765 | -47.718% | |
| 2026-07-09 | 2.7900 | 2.9200 | 2.6100 | 2.9100 | -20.274% | 1,271,949 | -56.701% | |
| 2026-07-08 | 3.5300 | 3.8500 | 3.3900 | 3.6500 | -8.750% | 635,889 | -65.479% | |
| 2026-07-07 | 3.6400 | 4.0100 | 3.4600 | 4.0000 | +2.564% | 1,220,386 | -68.500% | |
| 2026-07-06 | 4.1800 | 4.3000 | 3.2500 | 3.9000 | -13.525% | 4,550,815 | -67.692% | |
| 2026-07-02 | 4.4700 | 5.0400 | 4.2600 | 4.5100 | -14.095% | 1,076,004 | -72.062% | |
| 2026-07-01 | 6.4600 | 7.4300 | 5.1100 | 5.2500 | -33.544% | 2,211,277 | -76.000% | |
| 2026-06-30 | 75.8500 | 75.8500 | 7.3000 | 7.9000 | -91.505% | 4,132,510 | -84.051% | |
| 2026-06-29 | 101.0000 | 101.0000 | 86.1300 | 93.0000 | -9.709% | 6,044 | -98.645% | |
| 2026-06-26 | 94.4300 | 103.5000 | 93.1100 | 103.0000 | +8.410% | 8,036 | -98.777% | |
| 2026-06-25 | 81.3900 | 99.9000 | 74.0000 | 95.0100 | +16.007% | 21,511 | -98.674% | |
| 2026-06-24 | 81.0000 | 82.3700 | 77.5400 | 81.9000 | +2.362% | 879 | -98.462% | |
| 2026-06-23 | 73.0000 | 83.9300 | 73.0000 | 80.0100 | -10.101% | 11,587 | -98.425% | |
| 2026-06-22 | 85.2000 | 92.0000 | 82.8900 | 89.0000 | +0.180% | 1,740 | -98.584% | |
| 2026-06-18 | 83.0000 | 88.9000 | 78.3700 | 88.8400 | +3.423% | 3,748 | -98.582% | |
| 2026-06-17 | 76.7300 | 85.9900 | 73.7300 | 85.9000 | +13.775% | 2,296 | -98.533% | |
| 2026-06-16 | 77.0100 | 77.6100 | 74.0000 | 75.5000 | -2.731% | 793 | -98.331% | |
| 2026-06-15 | 78.5000 | 78.5100 | 75.0400 | 77.6200 | +2.118% | 836 | -98.377% | |
| 2026-06-12 | 80.4300 | 82.9000 | 75.9900 | 76.0100 | -6.149% | 934 | -98.342% | |
| 2026-06-11 | 83.1300 | 86.0000 | 78.2800 | 80.9900 | -2.139% | 1,078 | -98.444% | |
| 2026-06-10 | 84.3100 | 86.9800 | 81.0000 | 82.7600 | -3.644% | 603 | -98.478% | |
| 2026-06-09 | 87.4800 | 89.7400 | 79.4300 | 85.8900 | -4.567% | 1,615 | -98.533% | |
| 2026-06-08 | 75.0000 | 90.0000 | 73.0000 | 90.0000 | +22.934% | 3,612 | -98.600% | |
| 2026-06-05 | 79.6400 | 80.9900 | 71.0100 | 73.2100 | -9.818% | 2,408 | -98.279% | |
| 2026-06-04 | 80.0200 | 81.9900 | 73.8000 | 81.1800 | +1.096% | 2,142 | -98.448% | |
| 2026-06-03 | 87.0000 | 87.0000 | 80.0000 | 80.3000 | -6.628% | 3,160 | -98.431% | |
| 2026-06-02 | 116.0000 | 119.0000 | 50.0000 | 86.0000 | -3.392% | 54,014 | -98.535% | |
| 2026-06-01 | 91.3800 | 92.9700 | 86.3600 | 89.0200 | -1.330% | 1,320 | -98.585% | |
| 2026-05-29 | 89.4000 | 97.5000 | 85.0400 | 90.2200 | +1.257% | 876 | -98.603% | |
| 2026-05-28 | 84.5000 | 97.5000 | 84.0000 | 89.1000 | +5.307% | 1,274 | -98.586% | |
| 2026-05-27 | 85.4300 | 88.0000 | 82.0200 | 84.6100 | -0.506% | 728 | -98.511% | |
| 2026-05-26 | 83.9800 | 91.0100 | 83.9800 | 85.0400 | -0.094% | 411 | -98.518% | |
| 2026-05-22 | 87.0000 | 89.5100 | 78.0000 | 85.1200 | -7.206% | 5,223 | -98.520% | |
| 2026-05-21 | 94.2300 | 102.0000 | 69.0000 | 91.7300 | -6.197% | 6,728 | -98.626% | |
| 2026-05-20 | 97.9900 | 97.9900 | 94.0000 | 97.7900 | +0.814% | 141 | -98.712% | |
| 2026-05-19 | 94.6000 | 98.1400 | 92.7900 | 97.0000 | -0.564% | 938 | -98.701% | |
| 2026-05-18 | 99.9000 | 99.9000 | 94.1900 | 97.5500 | -5.291% | 628 | -98.708% | |
| 2026-05-15 | 96.3600 | 105.0000 | 90.1700 | 103.0000 | +8.467% | 5,508 | -98.777% | |
| 2026-05-14 | 92.0000 | 97.7500 | 92.0000 | 94.9600 | +0.011% | 348 | -98.673% | |
| 2026-05-13 | 90.0400 | 98.0000 | 90.0000 | 94.9500 | +1.107% | 743 | -98.673% | |
| 2026-05-12 | 88.8900 | 94.0500 | 88.3500 | 93.9100 | +2.187% | 641 | -98.658% | |
| 2026-05-11 | 87.2400 | 94.0000 | 87.2400 | 91.9000 | +5.620% | 496 | -98.629% | |
| 2026-05-08 | 86.6200 | 92.0000 | 85.7000 | 87.0100 | +3.583% | 365 | -98.552% | |
| 2026-05-07 | 89.0000 | 93.0800 | 84.0000 | 84.0000 | -6.667% | 407 | -98.500% | |
| 2026-05-06 | 88.6000 | 93.2300 | 87.5200 | 90.0000 | -0.365% | 871 | -98.600% | |
| 2026-05-05 | 88.0000 | 92.5000 | 84.7100 | 90.3300 | +0.367% | 244 | -98.605% | |
| 2026-05-04 | 87.1200 | 92.5600 | 87.0000 | 90.0000 | +1.237% | 346 | -98.600% | |
| 2026-05-01 | 83.8100 | 90.0000 | 80.0000 | 88.9000 | +6.812% | 1,012 | -98.583% | |
| 2026-04-30 | 83.2500 | 84.0000 | 81.5000 | 83.2300 | +4.272% | 133 | -98.486% | |
| 2026-04-29 | 86.0000 | 87.5000 | 75.7400 | 79.8200 | -1.176% | 983 | -98.421% | |
| 2026-04-28 | 85.7000 | 90.0000 | 80.7700 | 80.7700 | -3.731% | 845 | -98.440% | |
| 2026-04-27 | 86.7200 | 90.0000 | 83.0100 | 83.9000 | -3.685% | 960 | -98.498% | |
| 2026-04-24 | 89.9900 | 89.9900 | 86.6700 | 87.1100 | -2.013% | 638 | -98.554% | |
| 2026-04-23 | 86.9600 | 92.0000 | 86.9600 | 88.9000 | +1.763% | 435 | -98.583% | |
| 2026-04-22 | 93.1500 | 93.1500 | 86.5000 | 87.3600 | -1.299% | 202 | -98.558% | |
| 2026-04-21 | 91.9900 | 96.0000 | 88.5000 | 88.5100 | -3.783% | 204 | -98.576% | |
| 2026-04-20 | 86.0000 | 92.0000 | 86.0000 | 91.9900 | +6.953% | 382 | -98.630% | |
| 2026-04-17 | 91.4000 | 92.9800 | 86.0000 | 86.0100 | -5.390% | 245 | -98.535% | |
| 2026-04-16 | 87.4400 | 90.9100 | 87.0000 | 90.9100 | +1.894% | 875 | -98.614% | |
| 2026-04-15 | 90.7800 | 93.5000 | 89.0000 | 89.2200 | -0.701% | 916 | -98.588% | |
| 2026-04-14 | 91.0000 | 91.0000 | 88.0000 | 89.8500 | -1.307% | 306 | -98.598% | |
| 2026-04-13 | 94.0000 | 96.0000 | 91.0100 | 91.0400 | -2.631% | 73 | -98.616% | |
| 2026-04-10 | 95.0000 | 96.4600 | 91.0000 | 93.5000 | -1.579% | 274 | -98.652% | |
| 2026-04-09 | 98.5100 | 98.5100 | 95.0000 | 95.0000 | -1.452% | 106 | -98.674% | |
| 2026-04-08 | 100.0500 | 102.0000 | 96.0300 | 96.4000 | -3.600% | 241 | -98.693% | |
| 2026-04-07 | 97.0000 | 104.0000 | 97.0000 | 100.0000 | -3.846% | 170 | -98.740% | |
| 2026-04-06 | 97.0000 | 104.0000 | 96.0000 | 104.0000 | +2.970% | 769 | -98.788% | |
| 2026-04-02 | 95.5600 | 102.0000 | 95.5600 | 101.0000 | 0.000% | 489 | -98.752% | |
| 2026-04-01 | 95.0000 | 102.0000 | 95.0000 | 101.0000 | +3.505% | 500 | -98.752% | |
| 2026-03-31 | 97.1700 | 99.5800 | 97.0000 | 97.5800 | -1.474% | 261 | -98.709% | |
| 2026-03-30 | 99.0000 | 100.0000 | 95.0100 | 99.0400 | +0.040% | 527 | -98.728% | |
| 2026-03-27 | 102.0000 | 103.0000 | 96.0100 | 99.0000 | -4.808% | 527 | -98.727% | |
| 2026-03-26 | 97.4400 | 105.0000 | 97.4400 | 104.0000 | +2.970% | 1,285 | -98.788% | |
| 2026-03-25 | 97.7400 | 101.0000 | 91.0800 | 101.0000 | +4.631% | 292 | -98.752% | |
| 2026-03-24 | 97.9700 | 100.0000 | 88.0000 | 96.5300 | -2.089% | 611 | -98.695% | |
| 2026-03-23 | 107.0000 | 107.0000 | 80.6200 | 98.5900 | -8.713% | 2,352 | -98.722% | |
| 2026-03-20 | 83.4400 | 108.0000 | 83.4400 | 108.0000 | +18.917% | 14,274 | -98.833% | |
| 2026-03-19 | 79.0000 | 94.9900 | 77.0000 | 90.8200 | +13.539% | 3,901 | -98.613% | |
| 2026-03-18 | 73.7400 | 79.9900 | 71.3200 | 79.9900 | +3.346% | 669 | -98.425% | |
| 2026-03-17 | 71.9500 | 77.4900 | 67.1000 | 77.4000 | +11.143% | 2,089 | -98.372% | |
| 2026-03-16 | 64.9800 | 83.9900 | 62.0300 | 69.6400 | +5.022% | 2,906 | -98.191% | |
| 2026-03-13 | 62.0000 | 69.8600 | 59.0000 | 66.3100 | +2.663% | 1,405 | -98.100% | |
| 2026-03-12 | 75.0000 | 75.7200 | 52.5500 | 64.5900 | -24.904% | 10,897 | -98.049% | |
| 2026-03-11 | 86.6400 | 88.6000 | 86.0100 | 86.0100 | -0.727% | 427 | -98.535% | |
| 2026-03-10 | 82.0800 | 88.8700 | 82.0800 | 86.6400 | -0.127% | 344 | -98.546% | |
| 2026-03-09 | 83.6900 | 89.0000 | 80.4800 | 86.7500 | +3.274% | 1,023 | -98.548% | |
| 2026-03-06 | 87.2000 | 87.5900 | 84.0000 | 84.0000 | -2.223% | 174 | -98.500% | |
| 2026-03-05 | 86.7500 | 89.5700 | 85.7000 | 85.9100 | +0.480% | 551 | -98.533% | |
| 2026-03-04 | 82.2000 | 88.0000 | 82.2000 | 85.5000 | +4.015% | 777 | -98.526% | |
| 2026-03-03 | 86.1000 | 88.0000 | 79.4300 | 82.2000 | -6.186% | 1,985 | -98.467% | |
| 2026-03-02 | 91.9200 | 91.9200 | 86.7800 | 87.6200 | -0.635% | 369 | -98.562% | |
| 2026-02-27 | 95.6600 | 97.8300 | 88.1200 | 88.1800 | -12.693% | 839 | -98.571% | |
| 2026-02-26 | 92.4000 | 103.0000 | 90.1700 | 101.0000 | +9.783% | 9,907 | -98.752% | |
| 2026-02-25 | 86.0000 | 95.8400 | 85.9900 | 92.0000 | +6.939% | 1,863 | -98.630% | |
| 2026-02-24 | 88.5300 | 88.5300 | 84.5000 | 86.0300 | -2.824% | 458 | -98.535% | |
| 2026-02-23 | 86.3000 | 90.0500 | 86.3000 | 88.5300 | -1.699% | 844 | -98.577% | |
| 2026-02-20 | 91.4400 | 91.4400 | 88.5300 | 90.0600 | -1.692% | 375 | -98.601% | |
| 2026-02-19 | 88.0000 | 95.0000 | 88.0000 | 91.6100 | -0.683% | 1,447 | -98.625% | |
| 2026-02-18 | 87.5200 | 92.9500 | 87.4000 | 92.2400 | +4.038% | 586 | -98.634% | |
| 2026-02-17 | 88.9000 | 90.9400 | 87.5300 | 88.6600 | -0.939% | 748 | -98.579% | |
| 2026-02-13 | 90.1000 | 91.9600 | 84.2000 | 89.5000 | -1.767% | 689 | -98.592% | |
| 2026-02-12 | 91.0000 | 92.0900 | 88.8000 | 91.1100 | -0.967% | 409 | -98.617% | |
| 2026-02-11 | 92.9000 | 93.5000 | 90.0100 | 92.0000 | -1.362% | 961 | -98.630% | |
| 2026-02-10 | 91.1000 | 93.5000 | 87.6900 | 93.2700 | +0.832% | 1,312 | -98.649% | |
| 2026-02-09 | 87.2900 | 94.9600 | 84.1900 | 92.5000 | +2.789% | 1,009 | -98.638% | |
| 2026-02-06 | 82.2000 | 93.0000 | 82.2000 | 89.9900 | +9.052% | 1,199 | -98.600% | |
| 2026-02-05 | 80.0000 | 85.5000 | 80.0000 | 82.5200 | -2.135% | 1,384 | -98.473% | |
| 2026-02-04 | 83.3000 | 86.8500 | 82.6300 | 84.3200 | -0.284% | 861 | -98.506% | |
| 2026-02-03 | 87.2900 | 90.0000 | 81.4100 | 84.5600 | -3.116% | 1,069 | -98.510% | |
| 2026-02-02 | 88.9600 | 89.0900 | 87.0000 | 87.2800 | -1.043% | 412 | -98.556% | |
| 2026-01-30 | 94.0000 | 96.2000 | 86.6700 | 88.2000 | -3.406% | 756 | -98.571% | |
| 2026-01-29 | 91.8100 | 96.5000 | 88.0900 | 91.3100 | -0.545% | 1,591 | -98.620% | |
| 2026-01-28 | 90.0200 | 94.8600 | 88.0100 | 91.8100 | +1.988% | 935 | -98.628% | |
| 2026-01-27 | 86.0000 | 93.2100 | 86.0000 | 90.0200 | +3.949% | 1,213 | -98.600% | |
| 2026-01-26 | 90.6700 | 92.6000 | 86.6000 | 86.6000 | -6.490% | 1,148 | -98.545% | |
| 2026-01-23 | 97.5300 | 99.0000 | 92.6100 | 92.6100 | -6.793% | 967 | -98.639% | |
| 2026-01-22 | 97.8900 | 102.0000 | 96.7400 | 99.3600 | -0.381% | 3,453 | -98.732% | |
| 2026-01-21 | 96.8100 | 102.0000 | 96.6700 | 99.7400 | +1.879% | 886 | -98.737% | |
| 2026-01-20 | 96.0000 | 102.0000 | 96.0000 | 97.9000 | -0.488% | 1,205 | -98.713% | |
| 2026-01-16 | 94.1700 | 99.9900 | 94.1700 | 98.3800 | +2.543% | 425 | -98.719% | |
| 2026-01-15 | 101.5000 | 101.5000 | 94.7700 | 95.9400 | -5.941% | 1,070 | -98.687% | |
| 2026-01-14 | 108.0000 | 109.0000 | 101.5000 | 102.0000 | -8.108% | 1,751 | -98.765% | |
| 2026-01-13 | 105.0000 | 112.0000 | 102.1700 | 111.0000 | +12.121% | 14,041 | -98.865% | |
| 2026-01-12 | 94.0000 | 104.0000 | 93.0000 | 99.0000 | +6.911% | 11,963 | -98.727% | |
| 2026-01-09 | 94.3300 | 94.3300 | 91.3400 | 92.6000 | -3.441% | 1,046 | -98.639% | |
| 2026-01-08 | 95.0800 | 96.5900 | 92.8200 | 95.9000 | +1.761% | 1,566 | -98.686% | |
| 2026-01-07 | 91.3000 | 95.0800 | 91.3000 | 94.2400 | -0.064% | 1,079 | -98.663% | |
| 2026-01-06 | 93.0100 | 95.6800 | 91.2200 | 94.3000 | -1.709% | 1,240 | -98.664% | |
| 2026-01-05 | 93.8300 | 96.5900 | 92.0000 | 95.9400 | +2.249% | 3,172 | -98.687% | |
| 2026-01-02 | 88.0100 | 94.5000 | 88.0100 | 93.8300 | +4.256% | 2,696 | -98.657% | |
| 2025-12-31 | 88.0200 | 90.0000 | 86.0200 | 90.0000 | +2.273% | 2,167 | -98.600% | |
| 2025-12-30 | 85.7000 | 92.0000 | 85.7000 | 88.0000 | -0.170% | 1,499 | -98.568% | |
| 2025-12-29 | 90.0100 | 90.7300 | 86.0500 | 88.1500 | -3.524% | 2,118 | -98.571% | |
| 2025-12-26 | 92.5000 | 93.0000 | 90.2000 | 91.3700 | -1.753% | 2,238 | -98.621% | |
| 2025-12-24 | 89.0100 | 94.0000 | 89.0100 | 93.0000 | +1.806% | 2,266 | -98.645% | |
| 2025-12-23 | 89.4300 | 94.0000 | 87.5000 | 91.3500 | +0.895% | 1,782 | -98.621% | |
| 2025-12-22 | 89.4100 | 91.6300 | 84.1000 | 90.5400 | +1.445% | 2,367 | -98.608% | |
| 2025-12-19 | 83.0500 | 90.9000 | 83.0500 | 89.2500 | +8.934% | 3,071 | -98.588% | |
| 2025-12-18 | 86.6400 | 86.7800 | 81.7800 | 81.9300 | -2.846% | 1,880 | -98.462% | |
| 2025-12-17 | 88.7200 | 91.0100 | 84.3000 | 84.3300 | -3.435% | 972 | -98.506% | |
| 2025-12-16 | 86.0000 | 88.9900 | 83.3600 | 87.3300 | +3.927% | 1,072 | -98.557% | |
| 2025-12-15 | 83.7500 | 86.6200 | 81.0000 | 84.0300 | +1.034% | 1,154 | -98.501% | |
| 2025-12-12 | 87.0600 | 87.9900 | 83.1700 | 83.1700 | -2.164% | 787 | -98.485% | |
| 2025-12-11 | 91.0000 | 92.0000 | 85.0100 | 85.0100 | -8.591% | 852 | -98.518% | |
| 2025-12-10 | 95.5600 | 95.9900 | 93.0000 | 93.0000 | -2.689% | 787 | -98.645% | |
| 2025-12-09 | 96.0000 | 98.0000 | 93.1300 | 95.5700 | -0.696% | 1,298 | -98.682% | |
| 2025-12-08 | 92.2400 | 96.9300 | 91.0200 | 96.2400 | +4.951% | 1,543 | -98.691% | |
| 2025-12-05 | 91.0000 | 99.0000 | 91.0000 | 91.7000 | -4.668% | 6,112 | -98.626% | |
| 2025-12-04 | 87.5000 | 96.4500 | 87.5000 | 96.1900 | +10.436% | 1,153 | -98.690% | |
| 2025-12-03 | 89.6900 | 89.6900 | 85.4700 | 87.1000 | -2.420% | 1,154 | -98.553% | |
| 2025-12-02 | 98.7000 | 98.7000 | 88.0200 | 89.2600 | -12.490% | 2,898 | -98.588% | |
| 2025-12-01 | 97.1100 | 104.0000 | 93.5100 | 102.0000 | +4.082% | 20,758 | -98.765% | |
| 2025-11-28 | 86.0000 | 99.5000 | 82.6300 | 98.0000 | +16.459% | 12,998 | -98.714% | |
| 2025-11-26 | 80.0000 | 85.4000 | 79.1400 | 84.1500 | +6.384% | 1,683 | -98.503% | |
| 2025-11-25 | 82.2200 | 82.2200 | 77.8400 | 79.1000 | -4.939% | 2,005 | -98.407% | |
| 2025-11-24 | 82.0000 | 84.0000 | 78.6100 | 83.2100 | +1.488% | 1,516 | -98.486% | |
| 2025-11-21 | 78.5600 | 82.9900 | 77.1800 | 81.9900 | +3.015% | 795 | -98.463% | |
| 2025-11-20 | 82.0900 | 82.4500 | 76.8100 | 79.5900 | -0.785% | 1,442 | -98.417% | |
| 2025-11-19 | 81.0000 | 84.2300 | 77.0000 | 80.2200 | -2.063% | 4,757 | -98.429% | |
| 2025-11-18 | 81.3500 | 84.1700 | 80.9500 | 81.9100 | +0.405% | 1,551 | -98.462% | |
| 2025-11-17 | 82.0200 | 89.3300 | 80.4200 | 81.5800 | -3.169% | 4,383 | -98.456% | |
| 2025-11-14 | 83.0000 | 89.0000 | 83.0000 | 84.2500 | -6.233% | 2,486 | -98.504% | |
| 2025-11-13 | 87.1600 | 92.5100 | 87.1600 | 89.8500 | +3.276% | 2,137 | -98.598% | |
| 2025-11-12 | 88.0700 | 90.6900 | 85.0400 | 87.0000 | -1.204% | 1,605 | -98.552% | |
| 2025-11-11 | 89.0000 | 89.4400 | 86.1000 | 88.0600 | -0.385% | 439 | -98.569% | |
| 2025-11-10 | 88.6300 | 89.0000 | 85.1300 | 88.4000 | -0.260% | 786 | -98.575% | |
| 2025-11-07 | 82.5600 | 89.0000 | 82.5600 | 88.6300 | +8.297% | 1,581 | -98.578% | |
| 2025-11-06 | 83.7600 | 85.5800 | 81.2100 | 81.8400 | -3.262% | 1,855 | -98.460% | |
| 2025-11-05 | 81.0000 | 86.4100 | 81.0000 | 84.6000 | +0.762% | 1,092 | -98.511% | |
| 2025-11-04 | 84.0200 | 86.4900 | 83.0000 | 83.9600 | -5.864% | 1,293 | -98.499% | |
| 2025-11-03 | 89.0000 | 91.7900 | 87.2000 | 89.1900 | -0.190% | 1,564 | -98.587% | |
| 2025-10-31 | 87.1000 | 89.9100 | 86.2500 | 89.3600 | +0.960% | 662 | -98.590% | |
| 2025-10-30 | 91.3300 | 93.4600 | 87.5000 | 88.5100 | -4.633% | 3,375 | -98.576% | |
| 2025-10-29 | 96.0000 | 97.9600 | 91.9900 | 92.8100 | -6.253% | 4,962 | -98.642% | |
| 2025-10-28 | 92.0000 | 100.0000 | 90.7800 | 99.0000 | +2.167% | 1,817 | -98.727% | |
| 2025-10-27 | 106.0000 | 107.0000 | 90.0600 | 96.9000 | -6.827% | 4,952 | -98.700% | |
| 2025-10-24 | 94.7700 | 106.0000 | 94.7700 | 104.0000 | +5.993% | 13,405 | -98.788% | |
| 2025-10-23 | 98.2000 | 99.6000 | 91.6400 | 98.1200 | +0.041% | 7,614 | -98.716% | |
| 2025-10-22 | 84.2500 | 99.7000 | 83.5100 | 98.0800 | +15.171% | 10,772 | -98.715% | |
| 2025-10-21 | 88.8000 | 91.5000 | 83.0900 | 85.1600 | -1.867% | 4,566 | -98.520% | |
| 2025-10-20 | 79.2700 | 90.0000 | 78.8700 | 86.7800 | +9.751% | 4,701 | -98.548% | |
| 2025-10-17 | 78.5100 | 80.3900 | 77.1300 | 79.0700 | -1.224% | 1,969 | -98.406% | |
| 2025-10-16 | 80.0000 | 81.0000 | 78.0800 | 80.0500 | -0.062% | 4,912 | -98.426% | |
| 2025-10-15 | 80.0000 | 84.3000 | 80.0000 | 80.1000 | -1.099% | 2,321 | -98.427% | |
| 2025-10-14 | 77.0100 | 82.0000 | 77.0100 | 80.9900 | +1.364% | 2,548 | -98.444% | |
| 2025-10-13 | 82.3400 | 82.3400 | 77.4400 | 79.9000 | -0.212% | 2,743 | -98.423% | |
| 2025-10-10 | 83.8300 | 84.2000 | 79.0000 | 80.0700 | -5.130% | 3,773 | -98.426% | |
| 2025-10-09 | 82.0700 | 85.7000 | 82.0700 | 84.4000 | +2.927% | 2,559 | -98.507% | |
| 2025-10-08 | 79.0000 | 84.4800 | 79.0000 | 82.0000 | -1.300% | 2,894 | -98.463% | |
| 2025-10-07 | 83.7000 | 84.0200 | 79.6600 | 83.0800 | -0.408% | 4,398 | -98.483% | |
| 2025-10-06 | 82.1000 | 85.5000 | 82.0600 | 83.4200 | +0.072% | 2,622 | -98.490% | |
| 2025-10-03 | 79.0200 | 85.9400 | 79.0200 | 83.3600 | +5.199% | 4,120 | -98.488% | |
| 2025-10-02 | 78.8000 | 82.6600 | 78.8000 | 79.2400 | -1.687% | 4,078 | -98.410% | |
| 2025-10-01 | 76.0300 | 86.8400 | 76.0100 | 80.6000 | -0.531% | 7,792 | -98.437% | |
| 2025-09-30 | 81.0000 | 85.5700 | 79.0800 | 81.0300 | -5.779% | 10,901 | -98.445% | |
| 2025-09-29 | 87.9000 | 89.7600 | 79.3500 | 86.0000 | +6.396% | 104,981 | -98.535% | |
| 2025-09-26 | 80.0000 | 82.0200 | 80.0000 | 80.8300 | -0.210% | 82,823 | -98.441% | |
| 2025-09-25 | 86.0000 | 88.7600 | 81.0000 | 81.0000 | -7.195% | 3,266 | -98.444% | |
| 2025-09-24 | 87.9600 | 91.8400 | 87.2800 | 87.2800 | -1.345% | 3,389 | -98.556% | |
| 2025-09-23 | 90.9000 | 94.5400 | 87.9200 | 88.4700 | -3.237% | 2,744 | -98.576% | |
| 2025-09-22 | 91.2100 | 92.9800 | 87.9800 | 91.4300 | -0.175% | 1,901 | -98.622% | |
| 2025-09-19 | 92.0400 | 94.1600 | 91.5000 | 91.5900 | -2.925% | 2,295 | -98.624% | |
| 2025-09-18 | 103.5000 | 104.0000 | 93.0000 | 94.3500 | -9.279% | 6,385 | -98.665% | |
| 2025-09-17 | 85.5000 | 105.0000 | 85.5000 | 104.0000 | +20.203% | 15,604 | -98.788% | |
| 2025-09-16 | 80.9100 | 87.0000 | 80.7800 | 86.5200 | +9.533% | 5,500 | -98.544% | |
| 2025-09-15 | 72.7000 | 79.0000 | 72.7000 | 78.9900 | +4.387% | 2,439 | -98.405% | |
| 2025-09-12 | 74.2000 | 77.0000 | 74.0000 | 75.6700 | -1.111% | 2,076 | -98.335% | |
| 2025-09-11 | 68.2000 | 77.2000 | 68.2000 | 76.5200 | +9.628% | 5,012 | -98.353% | |
| 2025-09-10 | 71.3000 | 74.8300 | 69.2000 | 69.8000 | -9.339% | 9,155 | -98.195% | |
| 2025-09-09 | 81.0000 | 82.0000 | 74.8000 | 76.9900 | -7.241% | 6,823 | -98.363% | |
| 2025-09-08 | 79.5900 | 83.4500 | 79.2900 | 83.0000 | +2.469% | 3,529 | -98.482% | |
| 2025-09-05 | 78.5000 | 82.9300 | 78.5000 | 81.0000 | 0.000% | 1,202 | -98.444% | |
| 2025-09-04 | 78.7000 | 83.8000 | 78.7000 | 81.0000 | -0.123% | 3,659 | -98.444% | |
| 2025-09-03 | 79.9100 | 82.8400 | 78.0100 | 81.1000 | +0.086% | 3,542 | -98.446% | |
| 2025-09-02 | 87.3000 | 88.6300 | 79.2300 | 81.0300 | -6.690% | 8,441 | -98.445% | |
| 2025-08-29 | 88.9100 | 89.9900 | 86.3000 | 86.8400 | -2.646% | 3,030 | -98.549% | |
| 2025-08-28 | 90.5000 | 91.7300 | 88.2900 | 89.2000 | -0.022% | 3,791 | -98.587% | |
| 2025-08-27 | 87.7100 | 91.2300 | 87.0100 | 89.2200 | +0.247% | 2,434 | -98.588% | |
| 2025-08-26 | 92.0600 | 93.9900 | 87.5900 | 89.0000 | -2.923% | 3,408 | -98.584% | |
| 2025-08-25 | 94.0000 | 94.0000 | 88.2900 | 91.6800 | -3.220% | 5,816 | -98.626% | |
| 2025-08-22 | 87.3000 | 95.0000 | 87.0100 | 94.7300 | +5.844% | 5,698 | -98.670% | |
| 2025-08-21 | 86.0000 | 91.9900 | 86.0000 | 89.5000 | -0.952% | 4,404 | -98.592% | |
| 2025-08-20 | 89.1000 | 92.4900 | 87.0300 | 90.3600 | +2.009% | 7,409 | -98.606% | |
| 2025-08-19 | 91.0000 | 94.6400 | 87.0000 | 88.5800 | -6.036% | 10,101 | -98.578% | |
| 2025-08-18 | 91.4800 | 96.3400 | 89.8000 | 94.2700 | +4.269% | 10,938 | -98.663% | |
| 2025-08-15 | 90.7500 | 91.9000 | 86.7200 | 90.4100 | -3.305% | 12,818 | -98.606% | |
| 2025-08-14 | 93.0200 | 93.9500 | 90.0000 | 93.5000 | +1.059% | 9,165 | -98.652% | |
| 2025-08-13 | 98.0000 | 100.0000 | 89.3000 | 92.5200 | -9.294% | 15,042 | -98.638% | |
| 2025-08-12 | 91.2000 | 102.5000 | 91.2000 | 102.0000 | +8.939% | 17,921 | -98.765% | |
| 2025-08-11 | 91.1000 | 98.5900 | 91.1000 | 93.6300 | -0.489% | 18,556 | -98.654% | |
| 2025-08-08 | 98.5100 | 98.5100 | 91.0000 | 94.0900 | -12.065% | 38,055 | -98.661% | |
| 2025-08-07 | 177.0000 | 178.0000 | 92.0000 | 107.0000 | -10.833% | 1,187,073 | -98.822% | |
| 2025-08-06 | 133.0000 | 136.0000 | 118.0000 | 120.0000 | -8.397% | 5,244 | -98.950% | |
| 2025-08-05 | 121.0000 | 134.0000 | 116.0000 | 131.0000 | +7.377% | 6,553 | -99.038% | |
| 2025-08-04 | 132.0000 | 132.0000 | 120.0000 | 122.0000 | -3.937% | 5,536 | -98.967% | |
| 2025-08-01 | 139.0000 | 139.0000 | 124.0000 | 127.0000 | -9.286% | 8,647 | -99.008% | |
| 2025-07-31 | 143.0000 | 143.0000 | 135.0000 | 140.0000 | -2.778% | 8,143 | -99.100% | |
| 2025-07-30 | 158.0000 | 161.0000 | 141.0000 | 144.0000 | -9.434% | 8,864 | -99.125% | |
| 2025-07-29 | 169.0000 | 173.0000 | 155.0000 | 159.0000 | -2.454% | 14,883 | -99.208% | |
| 2025-07-28 | 185.0000 | 190.0000 | 160.0000 | 163.0000 | -8.427% | 24,445 | -99.227% | |
| 2025-07-25 | 160.0000 | 190.0000 | 160.0000 | 178.0000 | +14.103% | 25,698 | -99.292% | |
| 2025-07-24 | 174.0000 | 177.9200 | 152.0000 | 156.0000 | -14.754% | 12,168 | -99.192% | |
| 2025-07-23 | 181.0000 | 195.0000 | 174.0000 | 183.0000 | +5.780% | 13,785 | -99.311% | |
| 2025-07-22 | 169.0000 | 192.0000 | 165.0000 | 173.0000 | +3.593% | 18,756 | -99.272% | |
| 2025-07-21 | 225.0000 | 227.0000 | 151.0000 | 167.0000 | -29.832% | 50,007 | -99.246% | |
| 2025-07-18 | 258.0000 | 293.0000 | 211.0100 | 238.0000 | -63.775% | 99,348 | -99.471% | |
| 2025-07-17 | 896.0000 | 900.0000 | 577.0000 | 657.0000 | -38.770% | 215,587 | -99.808% | |
| 2025-07-16 | 461.0000 | 1,114.0000 | 417.0000 | 1,073.0000 | +171.646% | 497,049 | -99.883% | |
| 2025-07-15 | 346.0000 | 422.9600 | 295.0000 | 395.0000 | -14.130% | 35,731 | -99.681% | |
| 2025-07-14 | 350.0000 | 494.0000 | 306.0000 | 460.0000 | +76.923% | 429,320 | -99.726% | |
| 2025-07-11 | 228.0000 | 297.0000 | 208.0000 | 260.0000 | +31.313% | 71,759 | -99.515% | |
| 2025-07-10 | 191.0000 | 202.0000 | 189.0100 | 198.0000 | +2.591% | 1,358 | -99.364% | |
| 2025-07-09 | 192.0000 | 195.8300 | 186.0000 | 193.0000 | -2.030% | 592 | -99.347% | |
| 2025-07-08 | 197.0000 | 202.0000 | 181.0000 | 197.0000 | +0.510% | 1,661 | -99.360% | |
| 2025-07-07 | 193.0000 | 205.0000 | 167.0000 | 196.0000 | +2.618% | 6,616 | -99.357% | |
| 2025-07-03 | 162.0000 | 191.0000 | 159.0000 | 191.0000 | +18.634% | 2,403 | -99.340% | |
| 2025-07-02 | 194.0000 | 194.0000 | 154.4600 | 161.0000 | -19.500% | 2,715 | -99.217% | |
| 2025-07-01 | 150.0000 | 202.0000 | 146.0600 | 200.0000 | +36.054% | 16,213 | -99.370% | |
| 2025-06-30 | 130.0000 | 152.0000 | 127.0000 | 147.0000 | +13.514% | 4,609 | -99.143% | |
| 2025-06-27 | 130.0000 | 136.0000 | 127.0000 | 129.5000 | -1.145% | 2,874 | -99.027% | |
| 2025-06-26 | 118.0000 | 131.0000 | 118.0000 | 131.0000 | +8.264% | 1,177 | -99.038% | |
| 2025-06-25 | 124.0000 | 127.0000 | 121.0000 | 121.0000 | -2.419% | 805 | -98.959% | |
| 2025-06-24 | 122.0000 | 124.0000 | 120.5000 | 124.0000 | +1.639% | 374 | -98.984% | |
| 2025-06-23 | 122.0000 | 127.0000 | 121.0000 | 122.0000 | -3.175% | 869 | -98.967% | |
| 2025-06-20 | 133.0000 | 133.0000 | 126.0000 | 126.0000 | -4.545% | 623 | -99.000% | |
| 2025-06-18 | 121.0000 | 134.9700 | 121.0000 | 132.0000 | +1.538% | 1,064 | -99.045% | |
| 2025-06-17 | 120.0000 | 135.0000 | 116.0000 | 130.0000 | +7.438% | 1,986 | -99.031% | |
| 2025-06-16 | 114.0000 | 124.0000 | 113.0000 | 121.0000 | 0.000% | 2,483 | -98.959% | |
| 2025-06-13 | 120.5000 | 129.0000 | 117.0000 | 121.0000 | -5.469% | 3,333 | -98.959% | |
| 2025-06-12 | 140.0000 | 141.0000 | 126.0000 | 128.0000 | -4.478% | 110,395 | -99.016% | |
| 2025-06-11 | 128.0000 | 135.9900 | 128.0000 | 134.0000 | +3.876% | 553 | -99.060% | |
| 2025-06-10 | 138.0000 | 138.4400 | 128.0000 | 129.0000 | -7.194% | 943 | -99.023% | |
| 2025-06-09 | 138.0000 | 141.5000 | 135.0300 | 139.0000 | -0.714% | 501 | -99.094% | |
| 2025-06-06 | 137.0000 | 150.0000 | 130.0000 | 140.0000 | +2.941% | 1,604 | -99.100% | |
| 2025-06-05 | 138.0000 | 138.0000 | 129.0000 | 136.0000 | -5.556% | 9,102 | -99.074% | |
| 2025-06-04 | 124.0000 | 144.5000 | 124.0000 | 144.0000 | +10.769% | 1,794 | -99.125% | |
| 2025-06-03 | 123.0000 | 131.5000 | 123.0000 | 130.0000 | +2.362% | 673 | -99.031% | |
| 2025-06-02 | 134.0000 | 134.0000 | 125.0000 | 127.0000 | -0.781% | 730 | -99.008% | |
| 2025-05-30 | 136.0000 | 137.0000 | 121.0000 | 128.0000 | -5.185% | 1,310 | -99.016% | |
| 2025-05-29 | 132.0000 | 142.0000 | 132.0000 | 135.0000 | +0.746% | 1,585 | -99.067% | |
| 2025-05-28 | 130.0000 | 134.0000 | 127.0000 | 134.0000 | +4.688% | 1,533 | -99.060% | |
| 2025-05-27 | 129.0000 | 133.0000 | 126.0100 | 128.0000 | -3.030% | 1,387 | -99.016% | |
| 2025-05-23 | 135.0000 | 136.0000 | 128.0000 | 132.0000 | -4.348% | 1,531 | -99.045% | |
| 2025-05-22 | 139.0000 | 141.9900 | 134.0000 | 138.0000 | -3.497% | 1,163 | -99.087% | |
| 2025-05-21 | 144.0000 | 150.0000 | 138.0000 | 143.0000 | -2.055% | 1,809 | -99.119% | |
| 2025-05-20 | 149.0000 | 157.0000 | 142.0000 | 146.0000 | -3.311% | 1,189 | -99.137% | |
| 2025-05-19 | 154.0000 | 157.0000 | 130.0000 | 151.0000 | -2.581% | 2,728 | -99.166% | |
| 2025-05-16 | 143.0000 | 158.4000 | 138.5400 | 155.0000 | +9.929% | 2,507 | -99.187% | |
| 2025-05-15 | 147.0000 | 147.0000 | 138.0300 | 141.0000 | -9.615% | 2,449 | -99.106% | |
| 2025-05-14 | 157.0000 | 165.0000 | 132.0000 | 156.0000 | -0.637% | 8,014 | -99.192% | |
| 2025-05-13 | 180.0000 | 191.0000 | 157.0000 | 157.0000 | -28.311% | 14,939 | -99.197% | |
| 2025-05-12 | 385.0000 | 770.0000 | 185.0000 | 219.0000 | +10.050% | 608,800 | -99.425% | |
| 2025-05-09 | 189.0000 | 225.0000 | 184.3400 | 199.0000 | +5.851% | 24,748 | -99.367% | |
| 2025-05-08 | 182.0000 | 193.1100 | 181.0000 | 188.0000 | +1.622% | 237 | -99.330% | |
| 2025-05-07 | 186.5000 | 191.0000 | 176.0000 | 185.0000 | -2.632% | 459 | -99.319% | |
| 2025-05-06 | 195.0000 | 197.4600 | 185.0000 | 190.0000 | -3.061% | 463 | -99.337% | |
| 2025-05-05 | 208.0000 | 216.7000 | 191.0000 | 196.0000 | -6.220% | 1,011 | -99.357% | |
| 2025-05-02 | 186.0000 | 248.0000 | 180.0000 | 209.0000 | +12.366% | 3,516 | -99.397% | |
| 2025-05-01 | 191.0000 | 194.0000 | 183.0000 | 186.0000 | -4.615% | 546 | -99.323% | |
| 2025-04-30 | 210.0000 | 210.0000 | 193.0000 | 195.0000 | -8.879% | 1,166 | -99.354% | |
| 2025-04-29 | 217.0000 | 224.0000 | 212.0000 | 214.0000 | -4.040% | 380 | -99.411% | |
| 2025-04-28 | 234.0000 | 234.0000 | 206.0500 | 223.0100 | -4.697% | 1,137 | -99.435% | |
| 2025-04-25 | 265.0000 | 288.8700 | 231.0000 | 234.0000 | -12.360% | 2,560 | -99.462% | |
| 2025-04-24 | 277.0000 | 283.0000 | 240.0000 | 267.0000 | -5.986% | 2,662 | -99.528% | |
| 2025-04-23 | 302.0000 | 309.0000 | 260.0100 | 284.0000 | -0.699% | 1,432 | -99.556% | |
| 2025-04-22 | 332.0000 | 351.9900 | 269.0000 | 286.0000 | -22.625% | 3,376 | -99.559% | |
| 2025-04-21 | 402.0000 | 466.9500 | 318.9300 | 369.6300 | -14.832% | 1,671 | -99.659% | 1-for-35 split |
| 2025-04-17 | 425.6000 | 442.0500 | 406.0000 | 434.0000 | -5.054% | 452 | -99.710% | |
| 2025-04-16 | 517.6500 | 560.0000 | 437.5000 | 457.1000 | -31.623% | 861 | -99.724% | |
| 2025-04-15 | 665.0000 | 679.7000 | 642.2500 | 668.5000 | 0.000% | 163 | -99.812% |