Dark

YHC
LQR House Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 2:54:18 PM EDT

0.0900USD-90.805%(-0.8434)298,469,467

0.0900Bid 0.1000Ask 0.0100Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

0.7500USD-19.251%(-0.1788)1,506,390

After-hours

Jun 29, 2026 4:49:30 PM EDT

0.9200USD-0.947%(-0.0088)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.700000	0.700000	0.090000	0.0900	-90.323%	298,469,467	0.000%
2026-06-29	1.010000	1.010000	0.861300	0.9300	-9.709%	604,374	-90.323%
2026-06-26	0.944300	1.035000	0.931100	1.0300	+8.410%	803,619	-91.262%
2026-06-25	0.813900	0.999000	0.740000	0.9501	+16.007%	2,151,120	-90.527%
2026-06-24	0.810000	0.823700	0.775400	0.8190	+2.362%	87,856	-89.011%
2026-06-23	0.730000	0.839300	0.730000	0.8001	-10.101%	1,158,737	-88.751%
2026-06-22	0.852000	0.920000	0.828850	0.8900	+0.180%	174,018	-89.888%
2026-06-18	0.830000	0.889000	0.783700	0.8884	+3.423%	374,843	-89.869%
2026-06-17	0.767300	0.859900	0.737300	0.8590	+13.775%	229,558	-89.523%
2026-06-16	0.770100	0.776090	0.740000	0.7550	-2.731%	79,341	-88.079%
2026-06-15	0.785000	0.785100	0.750400	0.7762	+2.118%	83,551	-88.405%
2026-06-12	0.804300	0.829000	0.759900	0.7601	-6.149%	93,382	-88.159%
2026-06-11	0.831300	0.859999	0.782800	0.8099	-2.139%	107,802	-88.888%
2026-06-10	0.843100	0.869799	0.810000	0.8276	-3.644%	60,266	-89.125%
2026-06-09	0.874800	0.897400	0.794300	0.8589	-4.567%	161,466	-89.521%
2026-06-08	0.750000	0.900000	0.730000	0.9000	+22.934%	361,242	-90.000%
2026-06-05	0.796400	0.809900	0.710050	0.7321	-9.818%	240,825	-87.707%
2026-06-04	0.800200	0.819899	0.738000	0.8118	+1.096%	214,168	-88.914%
2026-06-03	0.870000	0.870000	0.800000	0.8030	-6.628%	316,021	-88.792%
2026-06-02	1.160000	1.190000	0.500000	0.8600	-3.392%	5,401,433	-89.535%
2026-06-01	0.913800	0.929700	0.863600	0.8902	-1.330%	132,023	-89.890%
2026-05-29	0.894000	0.975000	0.850400	0.9022	+1.257%	87,571	-90.024%
2026-05-28	0.845000	0.975000	0.840000	0.8910	+5.307%	127,359	-89.899%
2026-05-27	0.854300	0.880000	0.820200	0.8461	-0.506%	72,819	-89.363%
2026-05-26	0.839800	0.910100	0.839800	0.8504	-0.094%	41,113	-89.417%
2026-05-22	0.870000	0.895100	0.780000	0.8512	-7.206%	522,252	-89.427%
2026-05-21	0.942300	1.020000	0.690000	0.9173	-6.197%	672,825	-90.189%
2026-05-20	0.979900	0.979900	0.940000	0.9779	+0.814%	14,119	-90.797%
2026-05-19	0.946000	0.981400	0.927850	0.9700	-0.564%	93,802	-90.722%
2026-05-18	0.999000	0.999000	0.941900	0.9755	-5.291%	62,772	-90.774%
2026-05-15	0.963550	1.050000	0.901700	1.0300	+8.467%	550,838	-91.262%
2026-05-14	0.920000	0.977450	0.920000	0.9496	+0.011%	34,781	-90.522%
2026-05-13	0.900400	0.980000	0.900000	0.9495	+1.107%	74,306	-90.521%
2026-05-12	0.888900	0.940500	0.883500	0.9391	+2.187%	64,120	-90.416%
2026-05-11	0.872400	0.940000	0.872400	0.9190	+5.620%	49,579	-90.207%
2026-05-08	0.866200	0.920000	0.857000	0.8701	+3.583%	36,482	-89.656%
2026-05-07	0.890000	0.930800	0.840000	0.8400	-6.667%	40,713	-89.286%
2026-05-06	0.886000	0.932300	0.875200	0.9000	-0.365%	87,056	-90.000%
2026-05-05	0.880000	0.925000	0.847086	0.9033	+0.367%	24,413	-90.037%
2026-05-04	0.871200	0.925600	0.870000	0.9000	+1.237%	34,604	-90.000%
2026-05-01	0.838100	0.900000	0.800000	0.8890	+6.812%	101,235	-89.876%
2026-04-30	0.832500	0.840000	0.815000	0.8323	+4.272%	13,304	-89.187%
2026-04-29	0.860000	0.875000	0.757400	0.7982	-1.176%	98,317	-88.725%
2026-04-28	0.857000	0.900000	0.807700	0.8077	-3.731%	84,540	-88.857%
2026-04-27	0.867200	0.899990	0.830100	0.8390	-3.685%	96,012	-89.273%
2026-04-24	0.899900	0.899900	0.866700	0.8711	-2.013%	63,833	-89.668%
2026-04-23	0.869600	0.920000	0.869600	0.8890	+1.763%	43,510	-89.876%
2026-04-22	0.931500	0.931500	0.865000	0.8736	-1.299%	20,193	-89.698%
2026-04-21	0.919900	0.960000	0.885000	0.8851	-3.783%	20,415	-89.832%
2026-04-20	0.860000	0.920000	0.860000	0.9199	+6.953%	38,211	-90.216%
2026-04-17	0.914000	0.929800	0.860000	0.8601	-5.390%	24,500	-89.536%
2026-04-16	0.874400	0.909100	0.870000	0.9091	+1.894%	87,520	-90.100%
2026-04-15	0.907800	0.935000	0.890000	0.8922	-0.701%	91,580	-89.913%
2026-04-14	0.910000	0.910000	0.880000	0.8985	-1.307%	30,570	-89.983%
2026-04-13	0.940000	0.960000	0.910100	0.9104	-2.631%	7,285	-90.114%
2026-04-10	0.950000	0.964550	0.910000	0.9350	-1.579%	27,425	-90.374%
2026-04-09	0.985100	0.985100	0.950000	0.9500	-1.452%	10,647	-90.526%
2026-04-08	1.000500	1.020000	0.960300	0.9640	-3.600%	24,117	-90.664%
2026-04-07	0.970000	1.040000	0.970000	1.0000	-3.846%	17,033	-91.000%
2026-04-06	0.970000	1.040000	0.960000	1.0400	+2.970%	76,938	-91.346%
2026-04-02	0.955600	1.020000	0.955600	1.0100	0.000%	48,902	-91.089%
2026-04-01	0.950000	1.020000	0.950000	1.0100	+3.505%	50,044	-91.089%
2026-03-31	0.971670	0.995800	0.970000	0.9758	-1.474%	26,067	-90.777%
2026-03-30	0.990000	1.000000	0.950100	0.9904	+0.040%	52,738	-90.913%
2026-03-27	1.020000	1.030000	0.960100	0.9900	-4.808%	52,744	-90.909%
2026-03-26	0.974400	1.050000	0.974400	1.0400	+2.970%	128,528	-91.346%
2026-03-25	0.977400	1.010000	0.910800	1.0100	+4.631%	29,243	-91.089%
2026-03-24	0.979700	1.000000	0.880000	0.9653	-2.089%	61,116	-90.676%
2026-03-23	1.070000	1.070000	0.806200	0.9859	-8.713%	235,182	-90.871%
2026-03-20	0.834400	1.080000	0.834400	1.0800	+18.917%	1,427,405	-91.667%
2026-03-19	0.790000	0.949900	0.770000	0.9082	+13.539%	390,121	-90.090%
2026-03-18	0.737400	0.799900	0.713188	0.7999	+3.346%	66,862	-88.749%
2026-03-17	0.719500	0.774850	0.671000	0.7740	+11.143%	208,933	-88.372%
2026-03-16	0.649800	0.839900	0.620300	0.6964	+5.022%	290,609	-87.076%
2026-03-13	0.620000	0.698600	0.590000	0.6631	+2.663%	140,471	-86.427%
2026-03-12	0.750000	0.757200	0.525500	0.6459	-24.904%	1,089,743	-86.066%
2026-03-11	0.866400	0.886000	0.860100	0.8601	-0.727%	42,664	-89.536%
2026-03-10	0.820800	0.888700	0.820800	0.8664	-0.127%	34,358	-89.612%
2026-03-09	0.836900	0.890000	0.804800	0.8675	+3.274%	102,296	-89.625%
2026-03-06	0.872000	0.875909	0.840000	0.8400	-2.223%	17,446	-89.286%
2026-03-05	0.867501	0.895686	0.857000	0.8591	+0.480%	55,144	-89.524%
2026-03-04	0.822000	0.880000	0.822000	0.8550	+4.015%	77,674	-89.474%
2026-03-03	0.861000	0.879990	0.794300	0.8220	-6.186%	198,472	-89.051%
2026-03-02	0.919200	0.919200	0.867800	0.8762	-0.635%	36,853	-89.728%
2026-02-27	0.956600	0.978250	0.881200	0.8818	-12.693%	83,904	-89.794%
2026-02-26	0.924000	1.030000	0.901700	1.0100	+9.783%	990,713	-91.089%
2026-02-25	0.860000	0.958400	0.859900	0.9200	+6.939%	186,336	-90.217%
2026-02-24	0.885300	0.885300	0.845000	0.8603	-2.824%	45,844	-89.539%
2026-02-23	0.863000	0.900500	0.863000	0.8853	-1.699%	84,374	-89.834%
2026-02-20	0.914400	0.914400	0.885300	0.9006	-1.692%	37,459	-90.007%
2026-02-19	0.880000	0.950000	0.880000	0.9161	-0.683%	144,667	-90.176%
2026-02-18	0.875200	0.929500	0.874000	0.9224	+4.038%	58,642	-90.243%
2026-02-17	0.889000	0.909400	0.875300	0.8866	-0.939%	74,763	-89.849%
2026-02-13	0.901000	0.919600	0.842000	0.8950	-1.767%	68,941	-89.944%
2026-02-12	0.910000	0.920900	0.888000	0.9111	-0.967%	40,942	-90.122%
2026-02-11	0.929000	0.935000	0.900101	0.9200	-1.362%	96,066	-90.217%
2026-02-10	0.911000	0.935000	0.876900	0.9327	+0.832%	130,150	-90.351%
2026-02-09	0.872900	0.949600	0.841900	0.9250	+2.789%	100,928	-90.270%
2026-02-06	0.822000	0.930000	0.822000	0.8999	+9.052%	119,943	-89.999%
2026-02-05	0.800000	0.855000	0.800000	0.8252	-2.135%	138,378	-89.094%
2026-02-04	0.833000	0.868450	0.826300	0.8432	-0.284%	86,102	-89.326%
2026-02-03	0.872900	0.900000	0.814050	0.8456	-3.116%	106,937	-89.357%
2026-02-02	0.889600	0.890900	0.870000	0.8728	-1.043%	41,208	-89.688%
2026-01-30	0.940000	0.962000	0.866700	0.8820	-3.406%	75,639	-89.796%
2026-01-29	0.918100	0.965000	0.880900	0.9131	-0.545%	159,060	-90.143%
2026-01-28	0.900200	0.948600	0.880101	0.9181	+1.988%	93,490	-90.197%
2026-01-27	0.860000	0.932100	0.860000	0.9002	+3.949%	121,280	-90.002%
2026-01-26	0.906700	0.926000	0.866000	0.8660	-6.490%	114,840	-89.607%
2026-01-23	0.975300	0.990000	0.926100	0.9261	-6.793%	96,742	-90.282%
2026-01-22	0.978900	1.020000	0.967400	0.9936	-0.381%	345,344	-90.942%
2026-01-21	0.968100	1.020000	0.966700	0.9974	+1.879%	88,555	-90.977%
2026-01-20	0.960000	1.020000	0.960000	0.9790	-0.488%	120,473	-90.807%
2026-01-16	0.941700	0.999900	0.941700	0.9838	+2.543%	42,473	-90.852%
2026-01-15	1.015000	1.015000	0.947700	0.9594	-5.941%	107,003	-90.619%
2026-01-14	1.080000	1.090000	1.015000	1.0200	-8.108%	175,064	-91.176%
2026-01-13	1.050000	1.120000	1.021700	1.1100	+12.121%	1,391,592	-91.892%
2026-01-12	0.940000	1.040000	0.930000	0.9900	+6.911%	1,196,300	-90.909%
2026-01-09	0.943300	0.943300	0.913400	0.9260	-3.441%	104,584	-90.281%
2026-01-08	0.950800	0.965900	0.928200	0.9590	+1.761%	156,586	-90.615%
2026-01-07	0.913000	0.950800	0.913000	0.9424	-0.064%	107,943	-90.450%
2026-01-06	0.930100	0.956800	0.912200	0.9430	-1.709%	123,977	-90.456%
2026-01-05	0.938300	0.965900	0.920000	0.9594	+2.249%	317,185	-90.619%
2026-01-02	0.880100	0.945000	0.880100	0.9383	+4.256%	269,590	-90.408%
2025-12-31	0.880200	0.900000	0.860200	0.9000	+2.273%	216,748	-90.000%
2025-12-30	0.857000	0.920000	0.857000	0.8800	-0.170%	149,915	-89.773%
2025-12-29	0.900100	0.907300	0.860500	0.8815	-3.524%	211,765	-89.790%
2025-12-26	0.925000	0.930000	0.902000	0.9137	-1.753%	223,731	-90.150%
2025-12-24	0.890100	0.940000	0.890100	0.9300	+1.806%	226,550	-90.323%
2025-12-23	0.894250	0.940000	0.875000	0.9135	+0.895%	178,206	-90.148%
2025-12-22	0.894100	0.916300	0.841000	0.9054	+1.445%	236,705	-90.060%
2025-12-19	0.830500	0.909000	0.830500	0.8925	+8.934%	307,105	-89.916%
2025-12-18	0.866400	0.867800	0.817800	0.8193	-2.846%	188,026	-89.015%
2025-12-17	0.887200	0.910100	0.843000	0.8433	-3.435%	97,179	-89.328%
2025-12-16	0.860000	0.889900	0.833600	0.8733	+3.927%	107,198	-89.694%
2025-12-15	0.837500	0.866200	0.810010	0.8403	+1.034%	115,361	-89.290%
2025-12-12	0.870600	0.879900	0.831700	0.8317	-2.164%	78,661	-89.179%
2025-12-11	0.910000	0.920000	0.850100	0.8501	-8.591%	85,180	-89.413%
2025-12-10	0.955600	0.959900	0.930000	0.9300	-2.689%	78,667	-90.323%
2025-12-09	0.960000	0.980000	0.931300	0.9557	-0.696%	129,813	-90.583%
2025-12-08	0.922400	0.969300	0.910200	0.9624	+4.951%	154,345	-90.648%
2025-12-05	0.910000	0.990000	0.910000	0.9170	-4.668%	611,228	-90.185%
2025-12-04	0.875000	0.964500	0.875000	0.9619	+10.436%	115,303	-90.644%
2025-12-03	0.896900	0.896900	0.854700	0.8710	-2.420%	115,409	-89.667%
2025-12-02	0.987000	0.987000	0.880200	0.8926	-12.490%	289,771	-89.917%
2025-12-01	0.971100	1.040000	0.935100	1.0200	+4.082%	2,075,811	-91.176%
2025-11-28	0.860000	0.995000	0.826300	0.9800	+16.459%	1,299,778	-90.816%
2025-11-26	0.800000	0.853950	0.791400	0.8415	+6.384%	168,298	-89.305%
2025-11-25	0.822200	0.822200	0.778400	0.7910	-4.939%	200,541	-88.622%
2025-11-24	0.820000	0.840000	0.786100	0.8321	+1.488%	151,572	-89.184%
2025-11-21	0.785600	0.829900	0.771800	0.8199	+3.015%	79,463	-89.023%
2025-11-20	0.820850	0.824500	0.768100	0.7959	-0.785%	144,165	-88.692%
2025-11-19	0.810000	0.842300	0.770000	0.8022	-2.063%	475,689	-88.781%
2025-11-18	0.813500	0.841700	0.809500	0.8191	+0.405%	155,135	-89.012%
2025-11-17	0.820200	0.893300	0.804200	0.8158	-3.169%	438,346	-88.968%
2025-11-14	0.830000	0.890000	0.830000	0.8425	-6.233%	248,571	-89.318%
2025-11-13	0.871600	0.925100	0.871600	0.8985	+3.276%	213,704	-89.983%
2025-11-12	0.880700	0.906900	0.850400	0.8700	-1.204%	160,542	-89.655%
2025-11-11	0.890000	0.894400	0.861000	0.8806	-0.385%	43,859	-89.780%
2025-11-10	0.886300	0.890000	0.851300	0.8840	-0.260%	78,629	-89.819%
2025-11-07	0.825600	0.890000	0.825600	0.8863	+8.297%	158,079	-89.845%
2025-11-06	0.837600	0.855801	0.812100	0.8184	-3.262%	185,499	-89.003%
2025-11-05	0.810000	0.864100	0.810000	0.8460	+0.762%	109,178	-89.362%
2025-11-04	0.840200	0.864900	0.830000	0.8396	-5.864%	129,341	-89.281%
2025-11-03	0.890000	0.917900	0.872000	0.8919	-0.190%	156,383	-89.909%
2025-10-31	0.871000	0.899100	0.862500	0.8936	+0.960%	66,226	-89.928%
2025-10-30	0.913300	0.934550	0.875000	0.8851	-4.633%	337,499	-89.832%
2025-10-29	0.960000	0.979600	0.919900	0.9281	-6.253%	496,231	-90.303%
2025-10-28	0.920000	1.000000	0.907800	0.9900	+2.167%	181,700	-90.909%
2025-10-27	1.060000	1.070000	0.900600	0.9690	-6.827%	495,182	-90.712%
2025-10-24	0.947700	1.060000	0.947700	1.0400	+5.993%	1,340,482	-91.346%
2025-10-23	0.982000	0.996000	0.916400	0.9812	+0.041%	761,438	-90.828%
2025-10-22	0.842500	0.997000	0.835100	0.9808	+15.171%	1,077,214	-90.824%
2025-10-21	0.888000	0.915000	0.830900	0.8516	-1.867%	456,557	-89.432%
2025-10-20	0.792700	0.900000	0.788700	0.8678	+9.751%	470,113	-89.629%
2025-10-17	0.785100	0.803850	0.771250	0.7907	-1.224%	196,879	-88.618%
2025-10-16	0.800000	0.810000	0.780800	0.8005	-0.062%	491,169	-88.757%
2025-10-15	0.800000	0.843000	0.800000	0.8010	-1.099%	232,130	-88.764%
2025-10-14	0.770100	0.820000	0.770100	0.8099	+1.364%	254,836	-88.888%
2025-10-13	0.823400	0.823400	0.774400	0.7990	-0.212%	274,265	-88.736%
2025-10-10	0.838300	0.842000	0.790000	0.8007	-5.130%	377,307	-88.760%
2025-10-09	0.820700	0.857000	0.820700	0.8440	+2.927%	255,934	-89.336%
2025-10-08	0.790000	0.844800	0.790000	0.8200	-1.300%	289,406	-89.024%
2025-10-07	0.837000	0.840200	0.796600	0.8308	-0.408%	439,774	-89.167%
2025-10-06	0.821000	0.855000	0.820600	0.8342	+0.072%	262,165	-89.211%
2025-10-03	0.790200	0.859400	0.790200	0.8336	+5.199%	412,005	-89.203%
2025-10-02	0.788000	0.826600	0.788000	0.7924	-1.687%	407,791	-88.642%
2025-10-01	0.760300	0.868400	0.760100	0.8060	-0.531%	779,168	-88.834%
2025-09-30	0.810000	0.855700	0.790800	0.8103	-5.779%	1,090,130	-88.893%
2025-09-29	0.879000	0.897600	0.793500	0.8600	+6.396%	10,498,080	-89.535%
2025-09-26	0.800000	0.820200	0.800000	0.8083	-0.210%	8,282,320	-88.866%
2025-09-25	0.860000	0.887600	0.810000	0.8100	-7.195%	326,623	-88.889%
2025-09-24	0.879600	0.918399	0.872800	0.8728	-1.345%	338,888	-89.688%
2025-09-23	0.909000	0.945400	0.879200	0.8847	-3.237%	274,376	-89.827%
2025-09-22	0.912100	0.929800	0.879800	0.9143	-0.175%	190,099	-90.156%
2025-09-19	0.920400	0.941600	0.915000	0.9159	-2.925%	229,510	-90.174%
2025-09-18	1.035000	1.040000	0.930000	0.9435	-9.279%	638,481	-90.461%
2025-09-17	0.855000	1.050000	0.855000	1.0400	+20.203%	1,560,382	-91.346%
2025-09-16	0.809100	0.870000	0.807799	0.8652	+9.533%	549,983	-89.598%
2025-09-15	0.727000	0.790000	0.727000	0.7899	+4.387%	243,877	-88.606%
2025-09-12	0.742000	0.770000	0.740000	0.7567	-1.111%	207,631	-88.106%
2025-09-11	0.682000	0.772000	0.682000	0.7652	+9.628%	501,209	-88.238%
2025-09-10	0.713000	0.748300	0.692000	0.6980	-9.339%	915,484	-87.106%
2025-09-09	0.810000	0.820000	0.748000	0.7699	-7.241%	682,318	-88.310%
2025-09-08	0.795900	0.834500	0.792900	0.8300	+2.469%	352,928	-89.157%
2025-09-05	0.785000	0.829300	0.785000	0.8100	0.000%	120,235	-88.889%
2025-09-04	0.787000	0.838000	0.787000	0.8100	-0.123%	365,916	-88.889%
2025-09-03	0.799100	0.828400	0.780100	0.8110	+0.086%	354,222	-88.903%
2025-09-02	0.873000	0.886300	0.792300	0.8103	-6.690%	844,068	-88.893%
2025-08-29	0.889100	0.899900	0.863000	0.8684	-2.646%	302,970	-89.636%
2025-08-28	0.905000	0.917312	0.882893	0.8920	-0.022%	379,078	-89.910%
2025-08-27	0.877100	0.912300	0.870100	0.8922	+0.247%	243,405	-89.913%
2025-08-26	0.920600	0.939900	0.875900	0.8900	-2.923%	340,846	-89.888%
2025-08-25	0.940000	0.940000	0.882900	0.9168	-3.220%	581,594	-90.183%
2025-08-22	0.873000	0.950000	0.870100	0.9473	+5.844%	569,803	-90.499%
2025-08-21	0.860000	0.919899	0.860000	0.8950	-0.952%	440,397	-89.944%
2025-08-20	0.891000	0.924900	0.870300	0.9036	+2.009%	740,918	-90.040%
2025-08-19	0.910000	0.946400	0.870000	0.8858	-6.036%	1,010,091	-89.840%
2025-08-18	0.914800	0.963400	0.898000	0.9427	+4.269%	1,093,833	-90.453%
2025-08-15	0.907500	0.919001	0.867200	0.9041	-3.305%	1,281,812	-90.045%
2025-08-14	0.930200	0.939500	0.900000	0.9350	+1.059%	916,535	-90.374%
2025-08-13	0.980000	1.000000	0.893000	0.9252	-9.294%	1,504,152	-90.272%
2025-08-12	0.912000	1.025000	0.912000	1.0200	+8.939%	1,792,102	-91.176%
2025-08-11	0.911000	0.985900	0.911000	0.9363	-0.489%	1,855,618	-90.388%
2025-08-08	0.985100	0.985100	0.910000	0.9409	-12.065%	3,805,460	-90.435%
2025-08-07	1.770000	1.780000	0.920000	1.0700	-10.833%	118,707,283	-91.589%
2025-08-06	1.330000	1.360000	1.180000	1.2000	-8.397%	524,400	-92.500%
2025-08-05	1.210000	1.340000	1.160000	1.3100	+7.377%	655,298	-93.130%
2025-08-04	1.320000	1.320000	1.200000	1.2200	-3.937%	553,630	-92.623%
2025-08-01	1.390000	1.390000	1.240000	1.2700	-9.286%	864,688	-92.913%
2025-07-31	1.430000	1.430000	1.350000	1.4000	-2.778%	814,337	-93.571%
2025-07-30	1.580000	1.610000	1.410000	1.4400	-9.434%	886,430	-93.750%
2025-07-29	1.690000	1.730000	1.550000	1.5900	-2.454%	1,488,309	-94.340%
2025-07-28	1.850000	1.900000	1.600000	1.6300	-8.427%	2,444,493	-94.479%
2025-07-25	1.600000	1.900000	1.600000	1.7800	+14.103%	2,569,842	-94.944%
2025-07-24	1.740000	1.779200	1.520000	1.5600	-14.754%	1,216,828	-94.231%
2025-07-23	1.810000	1.950000	1.740000	1.8300	+5.780%	1,378,475	-95.082%
2025-07-22	1.690000	1.920000	1.650000	1.7300	+3.593%	1,875,564	-94.798%
2025-07-21	2.250000	2.270000	1.510000	1.6700	-29.832%	5,000,745	-94.611%
2025-07-18	2.580000	2.930000	2.110100	2.3800	-63.775%	9,934,805	-96.218%
2025-07-17	8.960000	9.000000	5.770000	6.5700	-38.770%	21,558,708	-98.630%
2025-07-16	4.610000	11.140000	4.170000	10.7300	+171.646%	49,704,935	-99.161%
2025-07-15	3.460000	4.229600	2.950000	3.9500	-14.130%	3,573,135	-97.722%
2025-07-14	3.500000	4.940000	3.060000	4.6000	+76.923%	42,931,997	-98.043%
2025-07-11	2.280000	2.970000	2.080000	2.6000	+31.313%	7,175,889	-96.538%
2025-07-10	1.910000	2.020000	1.890100	1.9800	+2.591%	135,843	-95.455%
2025-07-09	1.920000	1.958300	1.860000	1.9300	-2.030%	59,159	-95.337%
2025-07-08	1.970000	2.020000	1.810000	1.9700	+0.510%	166,074	-95.431%
2025-07-07	1.930000	2.050000	1.670000	1.9600	+2.618%	661,565	-95.408%
2025-07-03	1.620000	1.910000	1.590000	1.9100	+18.634%	240,310	-95.288%
2025-07-02	1.940000	1.940000	1.544600	1.6100	-19.500%	271,451	-94.410%
2025-07-01	1.500000	2.020000	1.460600	2.0000	+36.054%	1,621,334	-95.500%
2025-06-30	1.300000	1.520000	1.270000	1.4700	+13.514%	460,871	-93.878%
2025-06-27	1.300000	1.360000	1.270000	1.2950	-1.145%	287,357	-93.050%
2025-06-26	1.180000	1.310000	1.180000	1.3100	+8.264%	117,732	-93.130%
2025-06-25	1.240000	1.270000	1.210000	1.2100	-2.419%	80,532	-92.562%
2025-06-24	1.220000	1.240000	1.205000	1.2400	+1.639%	37,432	-92.742%
2025-06-23	1.220000	1.270000	1.210000	1.2200	-3.175%	86,860	-92.623%
2025-06-20	1.330000	1.330000	1.260000	1.2600	-4.545%	62,272	-92.857%
2025-06-18	1.210000	1.349700	1.210000	1.3200	+1.538%	106,360	-93.182%
2025-06-17	1.200000	1.350000	1.160000	1.3000	+7.438%	198,599	-93.077%
2025-06-16	1.140000	1.240000	1.130000	1.2100	0.000%	248,280	-92.562%
2025-06-13	1.205000	1.290000	1.170000	1.2100	-5.469%	333,250	-92.562%
2025-06-12	1.400000	1.410000	1.260000	1.2800	-4.478%	11,039,487	-92.969%
2025-06-11	1.280000	1.359900	1.280000	1.3400	+3.876%	55,336	-93.284%
2025-06-10	1.380000	1.384400	1.280000	1.2900	-7.194%	94,337	-93.023%
2025-06-09	1.380000	1.415000	1.350300	1.3900	-0.714%	50,053	-93.525%
2025-06-06	1.370000	1.500000	1.300000	1.4000	+2.941%	160,404	-93.571%
2025-06-05	1.380000	1.380000	1.290000	1.3600	-5.556%	910,152	-93.382%
2025-06-04	1.240000	1.445000	1.240000	1.4400	+10.769%	179,376	-93.750%
2025-06-03	1.230000	1.315000	1.230000	1.3000	+2.362%	67,310	-93.077%
2025-06-02	1.340000	1.340000	1.250000	1.2700	-0.781%	72,984	-92.913%
2025-05-30	1.360000	1.370000	1.210000	1.2800	-5.185%	130,992	-92.969%
2025-05-29	1.320000	1.420000	1.320000	1.3500	+0.746%	158,517	-93.333%
2025-05-28	1.300000	1.340000	1.270000	1.3400	+4.688%	153,250	-93.284%
2025-05-27	1.290000	1.330000	1.260100	1.2800	-3.030%	138,719	-92.969%
2025-05-23	1.350000	1.360000	1.280000	1.3200	-4.348%	153,095	-93.182%
2025-05-22	1.390000	1.419900	1.340000	1.3800	-3.497%	116,277	-93.478%
2025-05-21	1.440000	1.500000	1.380000	1.4300	-2.055%	180,911	-93.706%
2025-05-20	1.490000	1.570000	1.420000	1.4600	-3.311%	118,913	-93.836%
2025-05-19	1.540000	1.570000	1.300000	1.5100	-2.581%	272,777	-94.040%
2025-05-16	1.430000	1.584000	1.385400	1.5500	+9.929%	250,736	-94.194%
2025-05-15	1.470000	1.470000	1.380300	1.4100	-9.615%	244,918	-93.617%
2025-05-14	1.570000	1.650000	1.320000	1.5600	-0.637%	801,414	-94.231%
2025-05-13	1.800000	1.910000	1.570000	1.5700	-28.311%	1,493,886	-94.268%
2025-05-12	3.850000	7.700000	1.850000	2.1900	+10.050%	60,880,008	-95.890%
2025-05-09	1.890000	2.250000	1.843400	1.9900	+5.851%	2,474,786	-95.477%
2025-05-08	1.820000	1.931100	1.810000	1.8800	+1.622%	23,695	-95.213%
2025-05-07	1.865000	1.910000	1.760000	1.8500	-2.632%	45,935	-95.135%
2025-05-06	1.950000	1.974600	1.850000	1.9000	-3.061%	46,345	-95.263%
2025-05-05	2.080000	2.167000	1.910000	1.9600	-6.220%	101,074	-95.408%
2025-05-02	1.860000	2.480000	1.800000	2.0900	+12.366%	351,558	-95.694%
2025-05-01	1.910000	1.940000	1.830000	1.8600	-4.615%	54,563	-95.161%
2025-04-30	2.100000	2.100000	1.930000	1.9500	-8.879%	116,594	-95.385%
2025-04-29	2.170000	2.240000	2.120000	2.1400	-4.040%	37,957	-95.794%
2025-04-28	2.340000	2.340000	2.060500	2.2301	-4.697%	113,698	-95.964%
2025-04-25	2.650000	2.888700	2.310000	2.3400	-12.360%	256,010	-96.154%
2025-04-24	2.770000	2.830000	2.400000	2.6700	-5.986%	266,219	-96.629%
2025-04-23	3.020000	3.090000	2.600100	2.8400	-0.699%	143,184	-96.831%
2025-04-22	3.320000	3.519900	2.690000	2.8600	-22.625%	337,612	-96.853%
2025-04-21	4.020000	4.669500	3.189300	3.6963	-14.832%	167,084	-97.565%
2025-04-17	4.256000	4.420500	4.060000	4.3400	-5.054%	45,209	-97.926%
2025-04-16	5.176500	5.600000	4.375000	4.5710	-31.623%	86,108	-98.031%
2025-04-15	6.650000	6.797000	6.422500	6.6850	+2.688%	16,265	-98.654%
2025-04-14	6.335000	6.755000	6.153000	6.5100	+2.198%	15,094	-98.618%
2025-04-11	6.055000	6.601000	6.006000	6.3700	+2.420%	22,871	-98.587%
2025-04-10	5.810000	6.275500	5.810000	6.2195	+6.471%	28,224	-98.553%
2025-04-09	5.250000	6.121500	5.001500	5.8415	+2.393%	30,655	-98.459%
2025-04-08	5.950000	6.538000	5.530000	5.7050	+1.305%	69,462	-98.422%
2025-04-07	4.550000	5.712000	4.550000	5.6315	+3.740%	64,613	-98.402%
2025-04-04	5.593000	5.600000	4.900000	5.4285	-3.063%	67,865	-98.342%
2025-04-03	5.943000	6.104000	5.008500	5.6000	-11.111%	89,628	-98.393%
2025-04-02	6.475000	6.517000	6.013000	6.3000	-5.313%	80,712	-98.571%
2025-04-01	6.688500	7.031500	6.513500	6.6535	-4.950%	88,152	-98.647%
2025-03-31	7.290500	7.350000	6.475000	7.0000	-7.749%	119,680	-98.714%
2025-03-28	7.735000	8.085000	7.105000	7.5880	-1.900%	86,570	-98.814%
2025-03-27	8.757000	8.760500	7.392000	7.7350	-10.236%	162,341	-98.836%
2025-03-26	8.403500	9.177000	8.403500	8.6170	+2.498%	141,999	-98.956%
2025-03-25	8.589000	8.925000	7.875000	8.4070	-8.356%	184,847	-98.929%
2025-03-24	14.346500	14.675500	8.400000	9.1735	-34.475%	864,098	-99.019%
2025-03-21	84.000000	84.700000	12.824000	14.0000	-82.379%	1,094,777	-99.357%
2025-03-20	91.350000	96.600000	79.450000	79.4500	-12.692%	62,373	-99.887%
2025-03-19	82.600000	98.000000	81.550000	91.0000	+6.996%	47,574	-99.901%
2025-03-18	75.670000	88.200000	70.700000	85.0500	+14.623%	58,925	-99.894%
2025-03-17	64.750000	77.000000	60.900000	74.2000	+12.169%	56,603	-99.879%
2025-03-14	67.326000	70.000000	63.175000	66.1500	+2.162%	41,231	-99.864%
2025-03-13	69.650000	72.800000	60.200000	64.7500	-8.416%	38,739	-99.861%
2025-03-12	54.950000	73.500000	54.950000	70.7000	+26.250%	52,397	-99.873%
2025-03-11	70.700000	71.400000	56.000000	56.0000	-19.192%	9,437	-99.839%
2025-03-10	65.100000	73.500000	64.400000	69.3000	+1.020%	10,893	-99.870%
2025-03-07	63.700000	70.000000	60.550000	68.6000	+5.946%	8,084	-99.869%
2025-03-06	65.100000	67.550000	63.350000	64.7500	-5.128%	2,648	-99.861%
2025-03-05	59.500000	68.950000	53.900000	68.2500	+12.069%	108,294	-99.868%
2025-03-04	56.000000	61.652500	56.000000	60.9000	+6.098%	3,300	-99.852%
2025-03-03	52.850000	61.250000	52.500000	57.4000	+5.806%	5,789	-99.843%
2025-02-28	55.300000	64.050000	48.300000	54.2500	+3.333%	40,070	-99.834%
2025-02-27	47.250000	53.900000	45.850000	52.5000	+8.696%	4,776	-99.829%
2025-02-26	45.150000	56.700000	41.300000	48.3000	-0.719%	11,012	-99.814%
2025-02-25	47.950000	49.350000	44.100000	48.6500	-1.418%	3,131	-99.815%
2025-02-24	40.600000	53.550000	40.250000	49.3500	+22.609%	14,450	-99.818%
2025-02-21	38.150000	41.300000	35.745500	40.2500	+8.491%	2,816	-99.776%
2025-02-20	37.800000	38.850000	36.050000	37.1000	-1.861%	794	-99.757%
2025-02-19	39.417000	39.896500	37.100000	37.8035	+0.009%	961	-99.762%
2025-02-18	36.750000	39.900000	36.750000	37.8000	+2.857%	1,837	-99.762%
2025-02-14	35.000000	38.500000	35.000000	36.7500	-0.943%	1,645	-99.755%
2025-02-13	39.550000	43.400000	34.762000	37.1000	-7.826%	4,501	-99.757%
2025-02-12	29.750000	43.050000	29.750000	40.2500	+37.890%	33,390	-99.776%
2025-02-11	29.085000	30.075500	28.434000	29.1900	-3.023%	650	-99.692%
2025-02-10	29.400000	31.500000	28.700000	30.1000	+1.176%	668	-99.701%
2025-02-07	30.800000	31.465000	28.948500	29.7500	+4.654%	669	-99.697%
2025-02-06	30.450000	31.499700	27.300000	28.4270	-5.558%	2,321	-99.683%
2025-02-05	38.150000	39.490500	28.700000	30.1000	-16.505%	5,917	-99.701%
2025-02-04	35.350000	39.200000	35.203000	36.0500	-6.364%	1,251	-99.750%
2025-02-03	38.500000	39.896500	35.000000	38.5000	-3.509%	1,830	-99.766%
2025-01-31	44.100000	44.100000	39.200000	39.9000	-8.065%	905	-99.774%
2025-01-30	42.700000	44.800000	40.663000	43.4000	+2.479%	964	-99.793%
2025-01-29	42.000000	43.400000	42.000000	42.3500	-2.419%	341	-99.787%
2025-01-28	40.250000	43.750000	40.250000	43.4000	+5.085%	353	-99.793%
2025-01-27	43.750000	44.800000	40.250000	41.3000	-7.813%	1,915	-99.782%
2025-01-24	48.835500	48.835500	44.275000	44.8000	-3.759%	1,090	-99.799%
2025-01-23	45.150000	48.198500	40.600000	46.5500	+3.101%	1,405	-99.807%
2025-01-22	45.850000	46.742500	41.650000	45.1500	-3.008%	1,588	-99.801%
2025-01-21	48.650000	49.000000	46.025000	46.5500	-2.206%	1,626	-99.807%
2025-01-17	48.650000	49.294000	46.550000	47.6000	-2.158%	1,068	-99.811%
2025-01-16	48.650000	49.000000	46.200000	48.6500	0.000%	1,678	-99.815%
2025-01-15	50.750000	52.675000	48.300000	48.6500	-4.795%	2,937	-99.815%
2025-01-14	52.850000	55.300000	50.750000	51.1000	0.000%	2,057	-99.824%
2025-01-13	50.050000	56.350000	50.050000	51.1000	-2.667%	4,062	-99.824%
2025-01-10	59.150000	59.150000	52.150000	52.5000	-11.243%	6,059	-99.829%
2025-01-08	61.950000	61.950000	57.400000	59.1500	-3.977%	3,959	-99.848%
2025-01-07	57.400000	63.700000	56.833000	61.6000	+7.317%	9,311	-99.854%

.dark-mode .YH6q5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YH6q5V{ color: #333333; background-color: white; border: 2px solid #333333; }YHCLQR House Inc. Common Stockstock NASDAQ

YHC
LQR House Inc. Common Stock
stock NASDAQ