Dark

YDKG
Yueda Digital Holding Class A
stock NASDAQ

At Close

Mar 2, 2026 3:59:35 PM EST

1.02USD+10.870%(+0.10)390,773

0.8400Bid 1.20Ask 0.36Spread

Pre-market

Feb 27, 2026 8:29:30 AM EST

0.9300USD-1.826%(-0.0173)0

After-hours

Mar 2, 2026 4:18:30 PM EST

0.9896USD-2.980%(-0.0304)5,289

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	0.9600	1.020000	0.960000	1.0200	+11.439%	390,773	0.000%
2026-02-27	0.9112	0.930000	0.900100	0.9153	-2.576%	18,915	+11.439%
2026-02-26	0.8991	0.959900	0.870200	0.9395	+5.550%	93,233	+8.568%
2026-02-25	0.8440	0.899990	0.844000	0.8901	+2.830%	41,682	+14.594%
2026-02-24	0.8249	0.900000	0.824900	0.8656	+4.001%	55,496	+17.837%
2026-02-23	0.8670	0.867000	0.820200	0.8323	-4.333%	67,638	+22.552%
2026-02-20	0.8967	0.907600	0.857051	0.8700	-2.902%	97,143	+17.241%
2026-02-19	0.8864	0.930000	0.868200	0.8960	-1.289%	87,460	+13.839%
2026-02-18	0.9009	0.926400	0.876700	0.9077	-0.121%	16,434	+12.372%
2026-02-17	0.9034	0.917699	0.843600	0.9088	+0.598%	54,827	+12.236%
2026-02-13	0.8550	0.935500	0.832100	0.9034	-0.714%	68,328	+12.907%
2026-02-12	0.9007	0.932300	0.880000	0.9099	-1.098%	142,409	+12.100%
2026-02-11	0.9012	0.923300	0.874000	0.9200	-1.414%	28,199	+10.870%
2026-02-10	0.8931	0.935700	0.853713	0.9332	+3.059%	119,497	+9.301%
2026-02-09	0.8664	0.915700	0.839450	0.9055	+5.487%	89,829	+12.645%
2026-02-06	0.8068	0.898900	0.806800	0.8584	+5.054%	39,266	+18.826%
2026-02-05	0.8649	0.869700	0.790000	0.8171	-6.080%	117,542	+24.832%
2026-02-04	0.8657	0.885000	0.812200	0.8700	-0.034%	135,891	+17.241%
2026-02-03	0.9316	0.931600	0.861300	0.8703	-8.361%	139,744	+17.201%
2026-02-02	1.0600	1.060000	0.924100	0.9497	-15.205%	156,758	+7.402%
2026-01-30	0.8730	1.150000	0.851300	1.1200	+24.444%	901,032	-8.929%
2026-01-29	0.8860	0.928700	0.843000	0.9000	+1.363%	173,375	+13.333%
2026-01-28	0.8900	0.950000	0.870000	0.8879	-1.716%	87,702	+14.878%
2026-01-27	0.9302	0.949600	0.879000	0.9034	-1.708%	72,329	+12.907%
2026-01-26	0.9400	0.954600	0.875000	0.9191	-0.724%	105,911	+10.978%
2026-01-23	0.8981	1.130100	0.892100	0.9258	+5.300%	423,749	+10.175%
2026-01-22	0.9610	0.998200	0.788000	0.8792	-8.957%	170,050	+16.015%
2026-01-21	0.9656	1.020000	0.955100	0.9657	-2.455%	74,216	+5.623%
2026-01-20	0.9600	1.030000	0.930000	0.9900	-1.000%	119,111	+3.030%
2026-01-16	1.0300	1.050000	0.988900	1.0000	-0.990%	94,124	+2.000%
2026-01-15	1.0000	1.080000	0.984100	1.0100	-0.980%	97,264	+0.990%
2026-01-14	1.0100	1.040000	0.984200	1.0200	+0.990%	82,742	0.000%
2026-01-13	1.0400	1.050000	1.000000	1.0100	-0.980%	87,686	+0.990%
2026-01-12	1.1000	1.105000	1.020000	1.0200	-3.774%	79,701	0.000%
2026-01-09	1.1900	1.205000	1.030000	1.0600	-10.924%	126,470	-3.774%
2026-01-08	1.1000	1.259900	1.090000	1.1900	+7.207%	187,312	-14.286%
2026-01-07	1.1000	1.120000	1.060000	1.1100	+2.778%	108,689	-8.108%
2026-01-06	1.0900	1.200000	1.040000	1.0800	-0.917%	105,545	-5.556%
2026-01-05	1.0200	1.160000	0.999900	1.0900	+4.808%	218,094	-6.422%
2026-01-02	0.8968	1.090000	0.896800	1.0400	+12.493%	173,414	-1.923%
2025-12-31	0.9266	0.999700	0.911100	0.9245	-3.224%	80,130	+10.330%
2025-12-30	0.8699	0.979899	0.860300	0.9553	+7.992%	176,331	+6.773%
2025-12-29	0.9252	0.948900	0.861000	0.8846	-8.322%	277,752	+15.306%
2025-12-26	0.9100	1.030000	0.842200	0.9649	+3.463%	271,854	+5.710%
2025-12-24	0.9000	0.990000	0.900000	0.9326	+0.702%	97,076	+9.372%
2025-12-23	0.9348	0.950000	0.906900	0.9261	+0.652%	82,216	+10.139%
2025-12-22	0.9129	0.987000	0.900000	0.9201	+0.855%	182,481	+10.858%
2025-12-19	0.9170	0.953900	0.862500	0.9123	-0.404%	193,097	+11.805%
2025-12-18	0.9000	0.958900	0.879300	0.9160	+5.542%	159,945	+11.354%
2025-12-17	0.8249	0.883900	0.822700	0.8679	+5.124%	176,835	+17.525%
2025-12-16	0.8999	0.899900	0.808700	0.8256	-7.340%	336,822	+23.547%
2025-12-15	0.9568	0.999100	0.891000	0.8910	-6.467%	474,076	+14.478%
2025-12-12	1.0900	1.091900	0.950000	0.9526	-13.400%	521,920	+7.075%
2025-12-11	1.0200	1.120000	1.020000	1.1000	+5.769%	392,232	-7.273%
2025-12-10	1.1300	1.145100	1.020000	1.0400	-8.772%	569,716	-1.923%
2025-12-09	1.1900	1.230000	1.100000	1.1400	-7.317%	582,795	-10.526%
2025-12-08	1.1500	1.290000	1.150000	1.2300	+7.895%	458,203	-17.073%
2025-12-05	1.2700	1.270000	1.050000	1.1400	-8.800%	906,476	-10.526%
2025-12-04	1.2400	1.300000	1.199500	1.2500	+3.306%	449,432	-18.400%
2025-12-03	1.3000	1.340000	1.110000	1.2100	-6.923%	1,086,365	-15.702%
2025-12-02	1.9000	2.500000	0.990000	1.3000	-27.374%	10,231,679	-21.538%
2025-12-01	1.3700	1.860000	1.310000	1.7900	+26.056%	1,408,962	-43.017%
2025-11-28	1.4400	1.620000	1.350000	1.4200	+4.412%	359,377	-28.169%
2025-11-26	1.3600	1.569900	1.340000	1.3600	+2.256%	347,678	-25.000%
2025-11-25	1.3400	1.379300	1.300000	1.3300	0.000%	191,810	-23.308%
2025-11-24	1.3300	1.400000	1.294700	1.3300	+3.906%	258,789	-23.308%
2025-11-21	1.3700	1.389900	1.280000	1.2800	-10.490%	452,508	-20.313%
2025-11-20	1.4300	1.910000	1.430000	1.4300	-0.694%	1,130,528	-28.671%
2025-11-19	1.3500	1.600200	1.250000	1.4400	+5.109%	750,479	-29.167%
2025-11-18	1.4300	1.465000	1.280000	1.3700	-7.432%	552,427	-25.547%
2025-11-17	1.5600	1.590000	1.370000	1.4800	-12.941%	789,431	-31.081%
2025-11-14	2.1000	2.240000	1.650000	1.7000	-15.000%	688,150	-40.000%
2025-11-13	2.1400	2.300000	2.000000	2.0000	-18.033%	1,081,644	-49.000%
2025-11-12	2.4600	2.580000	2.180000	2.4400	-7.576%	1,244,181	-58.197%
2025-11-11	2.6400	2.840000	2.500000	2.6400	-18.519%	1,357,038	-61.364%
2025-11-10	3.6600	3.810000	2.890000	3.2400	-35.458%	3,272,629	-68.519%
2025-11-07	5.0000	5.120000	4.200000	5.0200	-1.569%	494,124	-79.681%
2025-11-06	5.1500	5.400000	4.910000	5.1000	0.000%	806,124	-80.000%
2025-11-05	5.2700	5.360000	4.550000	5.1000	-5.556%	1,683,667	-80.000%
2025-11-04	5.1300	6.549000	4.900000	5.4000	-3.399%	931,004	-81.111%
2025-11-03	6.1100	6.210000	5.500000	5.5900	-0.710%	1,197,817	-81.753%
2025-10-31	6.1000	6.430000	5.210000	5.6300	+21.598%	5,913,153	-81.883%
2025-10-30	4.8100	5.000000	4.420000	4.6300	-11.472%	1,411,936	-77.970%
2025-10-29	5.1500	5.720000	5.000000	5.2300	-10.751%	1,331,134	-80.497%
2025-10-28	6.3800	6.500000	5.660000	5.8600	-9.985%	1,255,484	-82.594%
2025-10-27	6.6100	8.019000	6.360000	6.5100	+6.721%	2,102,769	-84.332%
2025-10-24	6.5000	6.520000	5.230000	6.1000	-15.042%	2,495,903	-83.279%
2025-10-23	7.6300	8.869000	6.555000	7.1800	+5.588%	7,627,408	-85.794%
2025-10-22	6.5800	7.260000	5.620000	6.8000	+19.929%	6,602,895	-85.000%
2025-10-21	5.9500	6.750000	5.060000	5.6700	+27.991%	8,309,300	-82.011%
2025-10-20	5.0000	5.200000	4.000000	4.4300	-22.281%	1,486,877	-76.975%
2025-10-17	7.5200	8.410000	4.700000	5.7000	-40.501%	2,300,815	-82.105%
2025-10-16	16.8700	17.400000	7.310000	9.5800	-49.738%	1,845,853	-89.353%
2025-10-15	100.0000	100.000000	18.000000	19.0600	-86.288%	826,373	-94.648%
2025-10-14	168.0000	211.000000	123.000000	139.0000	-18.235%	7,973	-99.266%
2025-10-13	241.0000	241.000000	170.000000	170.0000	-31.727%	2,946	-99.400%
2025-10-10	333.0000	341.000000	225.000000	249.0000	-24.085%	3,268	-99.590%
2025-10-09	352.0000	357.000000	322.000000	328.0000	-8.635%	6,822	-99.689%
2025-10-08	304.0000	378.000000	300.010000	359.0000	+13.968%	14,603	-99.716%
2025-10-07	360.0000	362.000000	280.100000	315.0000	-10.511%	4,242	-99.676%
2025-10-06	345.0000	357.550000	332.660000	352.0000	+3.835%	1,134	-99.710%
2025-10-03	348.0000	360.640000	339.000000	339.0000	-2.305%	1,213	-99.699%
2025-10-02	340.0000	363.000000	340.000000	347.0000	0.000%	2,767	-99.706%
2025-10-01	340.0000	357.500000	340.000000	347.0000	+0.289%	1,157	-99.706%
2025-09-30	369.0000	390.000000	331.000000	346.0000	-6.989%	2,379	-99.705%
2025-09-29	334.0000	383.000000	334.000000	372.0000	+11.377%	2,205	-99.726%
2025-09-26	328.0000	362.000000	325.540000	334.0000	-0.299%	2,315	-99.695%
2025-09-25	321.0000	348.950000	321.000000	335.0000	-0.298%	1,059	-99.696%
2025-09-24	314.0000	339.000000	300.000000	336.0000	+1.205%	2,432	-99.696%
2025-09-23	324.0000	339.000000	320.000000	332.0000	-2.065%	1,016	-99.693%
2025-09-22	308.0000	349.000000	290.500000	339.0000	+0.893%	4,213	-99.699%
2025-09-19	459.0000	472.000000	308.000000	336.0000	0.000%	45,115	-99.696%

.dark-mode .vSD0h8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSD0h8{ color: #333333; background-color: white; border: 2px solid #333333; }YDKGYueda Digital Holding Class Astock NASDAQ

YDKG
Yueda Digital Holding Class A
stock NASDAQ