Dark

Check out our Level2View

XXX
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)224

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	21.9600	22.1410	21.9600	22.1410	+0.269%	225	0.000%
2026-09-30	22.2400	22.2800	22.0815	22.0815	-0.147%	356	+0.269%
2026-09-29	22.2800	22.2800	22.1141	22.1141	-0.013%	141	+0.122%
2026-09-28	22.1900	22.1900	22.1169	22.1169	-1.936%	215	+0.109%
2026-09-25	22.4300	22.5536	22.4300	22.5536	+1.193%	127	-1.829%
2026-09-24	22.2876	22.2876	22.2876	22.2876	+0.851%	237	-0.658%
2026-09-23	22.0995	22.0995	22.0995	22.0995	-2.478%	192	+0.188%
2026-09-22	22.6300	22.6611	22.6300	22.6611	+1.425%	239	-2.295%
2026-09-21	22.3428	22.3428	22.3428	22.3428	+2.917%	399	-0.903%
2026-09-18	21.7096	21.7096	21.7096	21.7096	+2.220%	366	+1.987%
2026-09-17	21.1900	21.3100	21.1900	21.2381	+0.816%	836	+4.251%
2026-09-16	20.9600	21.0663	20.8500	21.0663	-0.410%	2,088	+5.102%
2026-09-15	21.5900	21.5900	21.1531	21.1531	-3.300%	194	+4.670%
2026-09-14	21.5500	21.8749	21.5500	21.8749	+1.712%	287	+1.216%
2026-09-11	21.6500	21.6600	21.5068	21.5068	+0.697%	570	+2.949%
2026-09-10	21.3300	21.3580	21.3300	21.3580	-1.437%	262	+3.666%
2026-09-09	21.7500	21.8100	21.6693	21.6693	-0.548%	2,011	+2.177%
2026-09-08	21.7887	21.7887	21.7887	21.7887	-0.207%	169	+1.617%
2026-09-04	21.7900	21.8339	21.7900	21.8339	-1.557%	162	+1.407%
2026-09-03	21.8300	22.2600	21.7000	22.1792	+3.251%	717	-0.172%
2026-09-02	21.4600	21.5200	21.4200	21.4808	+0.110%	1,506	+3.073%
2026-09-01	21.4573	21.4573	21.4573	21.4573	-1.131%	262	+3.186%
2026-08-31	21.5400	21.7027	21.5300	21.7027	-0.144%	1,745	+2.020%
2026-08-28	21.9700	21.9700	21.6800	21.7341	-1.379%	4,015	+1.872%
2026-08-27	21.9800	22.0379	21.9800	22.0379	+1.937%	1,346	+0.468%
2026-08-26	21.6700	21.6700	21.5700	21.6191	-1.692%	1,013	+2.414%
2026-08-25	21.8900	21.9912	21.8900	21.9912	+0.025%	1,177	+0.681%
2026-08-24	22.0500	22.0500	21.9857	21.9857	+2.302%	271	+0.706%
2026-08-21	21.5900	21.5900	21.4910	21.4910	+3.485%	481	+3.025%
2026-08-20	20.8100	21.0100	20.7672	20.7672	+3.074%	3,888	+6.615%
2026-08-19	19.8800	20.1478	19.8800	20.1478	+1.835%	1,574	+9.893%
2026-08-18	19.7600	19.8600	19.7400	19.7848	-0.273%	2,752	+11.909%
2026-08-17	19.8500	19.8500	19.8389	19.8389	-0.302%	186	+11.604%
2026-08-14	19.8990	19.8990	19.8990	19.8990	-0.719%	1,582	+11.267%
2026-08-13	19.9950	20.0431	19.9950	20.0431	+0.779%	1,090	+10.467%
2026-08-12	20.0700	20.0700	19.8881	19.8881	-0.289%	3,347	+11.328%
2026-08-11	19.9458	19.9458	19.9458	19.9458	-0.309%	35	+11.006%
2026-08-10	20.0850	20.0850	20.0076	20.0076	-0.137%	2,037	+10.663%
2026-08-07	20.0351	20.0351	20.0351	20.0351	-0.298%	38	+10.511%
2026-08-06	20.1800	20.1800	20.0000	20.0950	-0.541%	3,329	+10.182%
2026-08-05	20.2400	20.2400	20.2044	20.2044	-0.294%	2,030	+9.585%
2026-08-04	20.1000	20.3000	20.1000	20.2639	+1.446%	5,078	+9.263%
2026-08-03	19.7900	20.0200	19.7900	19.9750	+1.347%	4,583	+10.844%
2026-07-31	19.7100	19.7100	19.7096	19.7096	+0.227%	191	+12.336%
2026-07-30	19.6800	19.6800	19.6650	19.6650	+1.258%	5,032	+12.591%
2026-07-29	19.4207	19.4207	19.4207	19.4207	-1.031%	38	+14.007%
2026-07-28	19.6231	19.6231	19.6231	19.6231	-0.355%	22	+12.831%
2026-07-27	19.6930	19.6930	19.6930	19.6930	+0.021%	76	+12.431%
2026-07-24	19.6888	19.6888	19.6888	19.6888	-0.336%	9	+12.455%
2026-07-23	19.8150	19.8150	19.7300	19.7552	-1.762%	220	+12.077%
2026-07-22	20.2000	20.2000	20.1095	20.1095	-0.480%	165	+10.102%
2026-07-21	20.1450	20.2065	20.1450	20.2065	+1.519%	137	+9.574%
2026-07-20	19.8600	19.9042	19.8600	19.9042	+0.263%	125	+11.238%
2026-07-17	19.7900	19.8519	19.7900	19.8519	-0.730%	557	+11.531%
2026-07-16	19.9978	19.9978	19.9978	19.9978	-0.617%	53	+10.717%
2026-07-15	20.1220	20.1220	20.1220	20.1220	+0.048%	62	+10.034%
2026-07-14	20.1123	20.1123	20.1123	20.1123	+1.334%	11	+10.087%
2026-07-13	19.9600	19.9600	19.8475	19.8475	-1.503%	384	+11.556%
2026-07-10	20.1504	20.1504	20.1504	20.1504	+0.618%	532	+9.879%
2026-07-09	20.0266	20.0266	20.0266	20.0266	+0.685%	18	+10.558%
2026-07-08	19.8903	19.8903	19.8903	19.8903	-0.896%	102	+11.316%
2026-07-07	20.0600	20.0701	20.0100	20.0701	-0.705%	268	+10.318%
2026-07-06	20.2100	20.2127	20.2100	20.2127	+1.810%	225	+9.540%
2026-07-02	19.8533	19.8533	19.8533	19.8533	+0.625%	49	+11.523%
2026-07-01	19.7300	19.7300	19.7300	19.7300	+0.061%	22	+12.220%
2026-06-30	19.6100	19.7180	19.6100	19.7180	-0.027%	124	+12.288%
2026-06-29	19.7234	19.7234	19.7234	19.7234	+1.459%	120	+12.258%
2026-06-26	19.4397	19.4397	19.4397	19.4397	+0.569%	5	+13.896%
2026-06-25	19.3297	19.3297	19.3297	19.3297	-0.656%	18	+14.544%
2026-06-24	19.4573	19.4573	19.4573	19.4573	-1.173%	57	+13.793%
2026-06-23	19.6882	19.6882	19.6882	19.6882	-1.686%	3	+12.458%
2026-06-22	20.2300	20.2300	20.0259	20.0259	-0.659%	321	+10.562%
2026-06-18	20.1450	20.1588	20.1450	20.1588	+0.156%	144	+9.833%
2026-06-17	20.3700	20.3700	20.1275	20.1275	-1.673%	208	+10.004%
2026-06-16	20.6300	20.6300	20.4699	20.4699	-1.398%	2,358	+8.164%
2026-06-15	20.6400	20.9100	20.6400	20.7602	+4.157%	1,854	+6.651%
2026-06-12	19.8100	20.0400	19.7800	19.9317	+0.106%	1,759	+11.084%
2026-06-11	19.5999	19.9105	19.5999	19.9105	+2.308%	197	+11.203%
2026-06-10	19.5000	19.5400	19.4400	19.4614	-2.070%	13,547	+13.769%
2026-06-09	19.8728	19.8728	19.8728	19.8728	-0.970%	21	+11.414%
2026-06-08	20.0674	20.0674	20.0674	20.0674	+1.747%	66	+10.333%
2026-06-05	19.7229	19.7229	19.7229	19.7229	-3.211%	162	+12.260%
2026-06-04	20.3773	20.3773	20.3773	20.3773	-0.261%	86	+8.655%
2026-06-03	20.4307	20.4307	20.4307	20.4307	-0.933%	13	+8.371%
2026-06-02	20.6232	20.6232	20.6232	20.6232	-1.205%	205	+7.360%
2026-06-01	20.8747	20.8747	20.8747	20.8747	-0.162%	20	+6.066%
2026-05-29	20.9086	20.9086	20.9086	20.9086	+0.212%	203	+5.894%
2026-05-28	20.8644	20.8644	20.8644	20.8644	+0.207%	150	+6.119%
2026-05-27	20.8212	20.8212	20.8212	20.8212	-0.050%	34	+6.339%
2026-05-26	20.8316	20.8316	20.8316	20.8316	+0.353%	6	+6.286%
2026-05-22	20.8099	20.8100	20.7584	20.7584	-0.485%	1,118	+6.660%
2026-05-21	20.8596	20.8596	20.8596	20.8596	+0.470%	50	+6.143%
2026-05-20	20.7620	20.7620	20.7620	20.7620	+0.871%	15	+6.642%
2026-05-19	20.5827	20.5827	20.5827	20.5827	-0.840%	26	+7.571%
2026-05-18	20.7570	20.7570	20.7570	20.7570	-1.056%	7	+6.668%
2026-05-15	21.8800	21.8800	20.9786	20.9786	-2.246%	228	+5.541%
2026-05-14	21.4607	21.4607	21.4607	21.4607	+2.326%	585	+3.170%
2026-05-13	20.9400	21.0200	20.9400	20.9728	-0.080%	3,063	+5.570%
2026-05-12	20.9896	20.9896	20.9896	20.9896	-0.717%	74	+5.486%
2026-05-11	21.1500	21.1500	21.1411	21.1411	+1.106%	278	+4.730%
2026-05-08	20.7450	20.9500	20.7450	20.9099	+1.280%	4,258	+5.888%
2026-05-07	20.6456	20.6456	20.6456	20.6456	-0.903%	140	+7.243%
2026-05-06	20.8337	20.8337	20.8337	20.8337	+1.392%	0	+6.275%
2026-05-05	20.5400	20.5500	20.5200	20.5476	+0.859%	4,955	+7.755%
2026-05-04	20.3900	20.3900	20.3725	20.3725	-0.294%	1,219	+8.681%
2026-05-01	20.4500	20.4500	20.4325	20.4325	+0.621%	252	+8.362%
2026-04-30	20.3063	20.3063	20.3063	20.3063	+1.153%	180	+9.035%
2026-04-29	20.0749	20.0749	20.0749	20.0749	-0.471%	82	+10.292%
2026-04-28	20.1700	20.1700	20.1700	20.1700	-0.525%	111	+9.772%
2026-04-27	20.2764	20.2764	20.2764	20.2764	-0.566%	155	+9.196%
2026-04-24	20.3919	20.3919	20.3919	20.3919	+0.673%	1,308	+8.577%
2026-04-23	20.2556	20.2556	20.2556	20.2556	-0.422%	36	+9.308%
2026-04-22	20.3414	20.3414	20.3414	20.3414	+1.212%	11	+8.847%
2026-04-21	20.0978	20.0978	20.0978	20.0978	-0.761%	0	+10.166%
2026-04-20	20.2320	20.2519	20.2320	20.2519	-1.050%	1,285	+9.328%
2026-04-17	20.4200	20.4668	20.4200	20.4668	+1.146%	305	+8.180%
2026-04-16	20.2349	20.2349	20.2349	20.2349	+1.296%	34	+9.420%
2026-04-15	19.9761	19.9761	19.9761	19.9761	+1.358%	71	+10.837%
2026-04-14	19.7085	19.7085	19.7085	19.7085	+1.043%	9	+12.342%
2026-04-13	19.5051	19.5051	19.5051	19.5051	+0.472%	16	+13.514%
2026-04-10	19.4134	19.4134	19.4134	19.4134	+0.171%	29	+14.050%
2026-04-09	19.3803	19.3803	19.3803	19.3803	+0.667%	63	+14.245%
2026-04-08	19.2518	19.2518	19.2518	19.2518	+2.661%	31	+15.007%
2026-04-07	18.7528	18.7528	18.7528	18.7528	-0.645%	3	+18.068%
2026-04-06	18.8746	18.8746	18.8746	18.8746	+0.889%	21	+17.306%
2026-04-02	18.7082	18.7082	18.7082	18.7082	-0.479%	117	+18.349%
2026-04-01	18.7983	18.7983	18.7983	18.7983	+0.563%	13	+17.782%
2026-03-31	18.6930	18.6930	18.6930	18.6930	+2.599%	0	+18.445%
2026-03-30	18.4100	18.4100	18.2194	18.2194	-0.489%	951	+21.524%
2026-03-27	18.3089	18.3089	18.3089	18.3089	-1.658%	30	+20.930%
2026-03-26	18.6175	18.6175	18.6175	18.6175	-2.304%	202	+18.926%
2026-03-25	19.0565	19.0565	19.0565	19.0565	+0.881%	16	+16.186%
2026-03-24	18.8901	18.8901	18.8901	18.8901	-1.072%	11	+17.210%
2026-03-23	19.0948	19.0948	19.0948	19.0948	+0.682%	4	+15.953%
2026-03-20	18.9654	18.9654	18.9654	18.9654	-1.265%	11	+16.744%
2026-03-19	19.2083	19.2083	19.2083	19.2083	-0.318%	8	+15.268%
2026-03-18	19.2695	19.2695	19.2695	19.2695	-2.219%	183	+14.902%
2026-03-17	19.7400	19.7400	19.7067	19.7067	+0.305%	1,089	+12.353%
2026-03-16	19.6468	19.6468	19.6468	19.6468	+2.702%	27	+12.695%
2026-03-13	19.1600	19.1600	19.1300	19.1300	-0.151%	400	+15.740%
2026-03-12	19.2300	19.2700	19.1590	19.1590	-0.929%	1,126	+15.564%
2026-03-11	19.3386	19.3386	19.3386	19.3386	-0.401%	35	+14.491%
2026-03-10	19.6200	19.6600	19.4165	19.4165	-0.224%	1,199	+14.032%
2026-03-09	19.3300	19.4600	19.3300	19.4600	+0.870%	299	+13.777%
2026-03-06	19.3600	19.3600	19.2922	19.2922	-1.845%	119	+14.767%
2026-03-05	19.6548	19.6548	19.6548	19.6548	-1.032%	16	+12.649%
2026-03-04	19.5400	19.8598	19.5400	19.8598	+2.235%	208	+11.487%
2026-03-03	19.4800	19.5200	19.4256	19.4256	-1.457%	550	+13.978%
2026-03-02	19.4600	19.7128	19.4600	19.7128	+0.789%	100	+12.318%
2026-02-27	19.5300	19.5584	19.5300	19.5584	-1.041%	116	+13.205%
2026-02-26	19.7641	19.7641	19.7641	19.7641	-1.617%	55	+12.026%
2026-02-25	20.0889	20.0889	20.0889	20.0889	+2.329%	6	+10.215%
2026-02-24	19.6316	19.6316	19.6316	19.6316	+0.686%	31	+12.782%
2026-02-23	19.4978	19.4978	19.4978	19.4978	-1.650%	32	+13.556%
2026-02-20	19.8250	19.8250	19.8250	19.8250	+0.537%	13	+11.682%
2026-02-19	19.7192	19.7192	19.7192	19.7192	-0.519%	33	+12.281%
2026-02-18	19.8220	19.8220	19.8220	19.8220	-0.334%	161	+11.699%
2026-02-17	19.9700	19.9700	19.8885	19.8885	+1.149%	211	+11.326%
2026-02-13	19.6625	19.6625	19.6625	19.6625	+0.913%	5	+12.605%
2026-02-12	19.4847	19.4847	19.4847	19.4847	-1.590%	18	+13.633%
2026-02-11	19.7996	19.7996	19.7996	19.7996	-0.275%	7	+11.825%
2026-02-10	19.8542	19.8542	19.8542	19.8542	-1.244%	51	+11.518%
2026-02-09	20.1042	20.1042	20.1042	20.1042	+0.715%	42	+10.131%
2026-02-06	19.9614	19.9614	19.9614	19.9614	+5.518%	49	+10.919%
2026-02-05	18.9175	18.9175	18.9175	18.9175	-6.036%	58	+17.040%
2026-02-04	20.1500	20.1500	20.1327	20.1327	-1.271%	196	+9.975%
2026-02-03	20.4600	20.4600	20.3919	20.3919	-1.340%	182	+8.577%
2026-02-02	20.6688	20.6688	20.6688	20.6688	-1.232%	80	+7.123%
2026-01-30	20.9700	20.9700	20.9267	20.9267	0.000%	485	+5.803%

Share