Dark

Check out our Level2View

XXX
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)2,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	20.0850	20.0850	20.0076	20.0076	-0.137%	2,037	0.000%
2026-08-07	20.0351	20.0351	20.0351	20.0351	-0.298%	38	-0.137%
2026-08-06	20.1800	20.1800	20.0000	20.0950	-0.541%	3,329	-0.435%
2026-08-05	20.2400	20.2400	20.2044	20.2044	-0.294%	2,030	-0.974%
2026-08-04	20.1000	20.3000	20.1000	20.2639	+1.446%	5,078	-1.265%
2026-08-03	19.7900	20.0200	19.7900	19.9750	+1.347%	4,583	+0.163%
2026-07-31	19.7100	19.7100	19.7096	19.7096	+0.227%	191	+1.512%
2026-07-30	19.6800	19.6800	19.6650	19.6650	+1.258%	5,032	+1.742%
2026-07-29	19.4207	19.4207	19.4207	19.4207	-1.031%	38	+3.022%
2026-07-28	19.6231	19.6231	19.6231	19.6231	-0.355%	22	+1.959%
2026-07-27	19.6930	19.6930	19.6930	19.6930	+0.021%	76	+1.598%
2026-07-24	19.6888	19.6888	19.6888	19.6888	-0.336%	9	+1.619%
2026-07-23	19.8150	19.8150	19.7300	19.7552	-1.762%	220	+1.278%
2026-07-22	20.2000	20.2000	20.1095	20.1095	-0.480%	165	-0.507%
2026-07-21	20.1450	20.2065	20.1450	20.2065	+1.519%	137	-0.984%
2026-07-20	19.8600	19.9042	19.8600	19.9042	+0.263%	125	+0.519%
2026-07-17	19.7900	19.8519	19.7900	19.8519	-0.730%	557	+0.784%
2026-07-16	19.9978	19.9978	19.9978	19.9978	-0.617%	53	+0.049%
2026-07-15	20.1220	20.1220	20.1220	20.1220	+0.048%	62	-0.569%
2026-07-14	20.1123	20.1123	20.1123	20.1123	+1.334%	11	-0.521%
2026-07-13	19.9600	19.9600	19.8475	19.8475	-1.503%	384	+0.807%
2026-07-10	20.1504	20.1504	20.1504	20.1504	+0.618%	532	-0.709%
2026-07-09	20.0266	20.0266	20.0266	20.0266	+0.685%	18	-0.095%
2026-07-08	19.8903	19.8903	19.8903	19.8903	-0.896%	102	+0.590%
2026-07-07	20.0600	20.0701	20.0100	20.0701	-0.705%	268	-0.311%
2026-07-06	20.2100	20.2127	20.2100	20.2127	+1.810%	225	-1.015%
2026-07-02	19.8533	19.8533	19.8533	19.8533	+0.625%	49	+0.777%
2026-07-01	19.7300	19.7300	19.7300	19.7300	+0.061%	22	+1.407%
2026-06-30	19.6100	19.7180	19.6100	19.7180	-0.027%	124	+1.469%
2026-06-29	19.7234	19.7234	19.7234	19.7234	+1.459%	120	+1.441%
2026-06-26	19.4397	19.4397	19.4397	19.4397	+0.569%	5	+2.921%
2026-06-25	19.3297	19.3297	19.3297	19.3297	-0.656%	18	+3.507%
2026-06-24	19.4573	19.4573	19.4573	19.4573	-1.173%	57	+2.828%
2026-06-23	19.6882	19.6882	19.6882	19.6882	-1.686%	3	+1.622%
2026-06-22	20.2300	20.2300	20.0259	20.0259	-0.659%	321	-0.091%
2026-06-18	20.1450	20.1588	20.1450	20.1588	+0.156%	144	-0.750%
2026-06-17	20.3700	20.3700	20.1275	20.1275	-1.673%	208	-0.596%
2026-06-16	20.6300	20.6300	20.4699	20.4699	-1.398%	2,358	-2.258%
2026-06-15	20.6400	20.9100	20.6400	20.7602	+4.157%	1,854	-3.625%
2026-06-12	19.8100	20.0400	19.7800	19.9317	+0.106%	1,759	+0.381%
2026-06-11	19.5999	19.9105	19.5999	19.9105	+2.308%	197	+0.488%
2026-06-10	19.5000	19.5400	19.4400	19.4614	-2.070%	13,547	+2.807%
2026-06-09	19.8728	19.8728	19.8728	19.8728	-0.970%	21	+0.678%
2026-06-08	20.0674	20.0674	20.0674	20.0674	+1.747%	66	-0.298%
2026-06-05	19.7229	19.7229	19.7229	19.7229	-3.211%	162	+1.443%
2026-06-04	20.3773	20.3773	20.3773	20.3773	-0.261%	86	-1.814%
2026-06-03	20.4307	20.4307	20.4307	20.4307	-0.933%	13	-2.071%
2026-06-02	20.6232	20.6232	20.6232	20.6232	-1.205%	205	-2.985%
2026-06-01	20.8747	20.8747	20.8747	20.8747	-0.162%	20	-4.154%
2026-05-29	20.9086	20.9086	20.9086	20.9086	+0.212%	203	-4.309%
2026-05-28	20.8644	20.8644	20.8644	20.8644	+0.207%	150	-4.107%
2026-05-27	20.8212	20.8212	20.8212	20.8212	-0.050%	34	-3.908%
2026-05-26	20.8316	20.8316	20.8316	20.8316	+0.353%	6	-3.956%
2026-05-22	20.8099	20.8100	20.7584	20.7584	-0.485%	1,118	-3.617%
2026-05-21	20.8596	20.8596	20.8596	20.8596	+0.470%	50	-4.084%
2026-05-20	20.7620	20.7620	20.7620	20.7620	+0.871%	15	-3.634%
2026-05-19	20.5827	20.5827	20.5827	20.5827	-0.840%	26	-2.794%
2026-05-18	20.7570	20.7570	20.7570	20.7570	-1.056%	7	-3.610%
2026-05-15	21.8800	21.8800	20.9786	20.9786	-2.246%	228	-4.629%
2026-05-14	21.4607	21.4607	21.4607	21.4607	+2.326%	585	-6.771%
2026-05-13	20.9400	21.0200	20.9400	20.9728	-0.080%	3,063	-4.602%
2026-05-12	20.9896	20.9896	20.9896	20.9896	-0.717%	74	-4.679%
2026-05-11	21.1500	21.1500	21.1411	21.1411	+1.106%	278	-5.362%
2026-05-08	20.7450	20.9500	20.7450	20.9099	+1.280%	4,258	-4.315%
2026-05-07	20.6456	20.6456	20.6456	20.6456	-0.903%	140	-3.090%
2026-05-06	20.8337	20.8337	20.8337	20.8337	+1.392%	0	-3.965%
2026-05-05	20.5400	20.5500	20.5200	20.5476	+0.859%	4,955	-2.628%
2026-05-04	20.3900	20.3900	20.3725	20.3725	-0.294%	1,219	-1.791%
2026-05-01	20.4500	20.4500	20.4325	20.4325	+0.621%	252	-2.080%
2026-04-30	20.3063	20.3063	20.3063	20.3063	+1.153%	180	-1.471%
2026-04-29	20.0749	20.0749	20.0749	20.0749	-0.471%	82	-0.335%
2026-04-28	20.1700	20.1700	20.1700	20.1700	-0.525%	111	-0.805%
2026-04-27	20.2764	20.2764	20.2764	20.2764	-0.566%	155	-1.326%
2026-04-24	20.3919	20.3919	20.3919	20.3919	+0.673%	1,308	-1.885%
2026-04-23	20.2556	20.2556	20.2556	20.2556	-0.422%	36	-1.224%
2026-04-22	20.3414	20.3414	20.3414	20.3414	+1.212%	11	-1.641%
2026-04-21	20.0978	20.0978	20.0978	20.0978	-0.761%	0	-0.449%
2026-04-20	20.2320	20.2519	20.2320	20.2519	-1.050%	1,285	-1.206%
2026-04-17	20.4200	20.4668	20.4200	20.4668	+1.146%	305	-2.244%
2026-04-16	20.2349	20.2349	20.2349	20.2349	+1.296%	34	-1.123%
2026-04-15	19.9761	19.9761	19.9761	19.9761	+1.358%	71	+0.158%
2026-04-14	19.7085	19.7085	19.7085	19.7085	+1.043%	9	+1.518%
2026-04-13	19.5051	19.5051	19.5051	19.5051	+0.472%	16	+2.576%
2026-04-10	19.4134	19.4134	19.4134	19.4134	+0.171%	29	+3.061%
2026-04-09	19.3803	19.3803	19.3803	19.3803	+0.667%	63	+3.237%
2026-04-08	19.2518	19.2518	19.2518	19.2518	+2.661%	31	+3.926%
2026-04-07	18.7528	18.7528	18.7528	18.7528	-0.645%	3	+6.691%
2026-04-06	18.8746	18.8746	18.8746	18.8746	+0.889%	21	+6.003%
2026-04-02	18.7082	18.7082	18.7082	18.7082	-0.479%	117	+6.946%
2026-04-01	18.7983	18.7983	18.7983	18.7983	+0.563%	13	+6.433%
2026-03-31	18.6930	18.6930	18.6930	18.6930	+2.599%	0	+7.033%
2026-03-30	18.4100	18.4100	18.2194	18.2194	-0.489%	951	+9.815%
2026-03-27	18.3089	18.3089	18.3089	18.3089	-1.658%	30	+9.278%
2026-03-26	18.6175	18.6175	18.6175	18.6175	-2.304%	202	+7.467%
2026-03-25	19.0565	19.0565	19.0565	19.0565	+0.881%	16	+4.991%
2026-03-24	18.8901	18.8901	18.8901	18.8901	-1.072%	11	+5.916%
2026-03-23	19.0948	19.0948	19.0948	19.0948	+0.682%	4	+4.780%
2026-03-20	18.9654	18.9654	18.9654	18.9654	-1.265%	11	+5.495%
2026-03-19	19.2083	19.2083	19.2083	19.2083	-0.318%	8	+4.161%
2026-03-18	19.2695	19.2695	19.2695	19.2695	-2.219%	183	+3.830%
2026-03-17	19.7400	19.7400	19.7067	19.7067	+0.305%	1,089	+1.527%
2026-03-16	19.6468	19.6468	19.6468	19.6468	+2.702%	27	+1.836%
2026-03-13	19.1600	19.1600	19.1300	19.1300	-0.151%	400	+4.588%
2026-03-12	19.2300	19.2700	19.1590	19.1590	-0.929%	1,126	+4.429%
2026-03-11	19.3386	19.3386	19.3386	19.3386	-0.401%	35	+3.459%
2026-03-10	19.6200	19.6600	19.4165	19.4165	-0.224%	1,199	+3.044%
2026-03-09	19.3300	19.4600	19.3300	19.4600	+0.870%	299	+2.814%
2026-03-06	19.3600	19.3600	19.2922	19.2922	-1.845%	119	+3.708%
2026-03-05	19.6548	19.6548	19.6548	19.6548	-1.032%	16	+1.795%
2026-03-04	19.5400	19.8598	19.5400	19.8598	+2.235%	208	+0.744%
2026-03-03	19.4800	19.5200	19.4256	19.4256	-1.457%	550	+2.996%
2026-03-02	19.4600	19.7128	19.4600	19.7128	+0.789%	100	+1.495%
2026-02-27	19.5300	19.5584	19.5300	19.5584	-1.041%	116	+2.297%
2026-02-26	19.7641	19.7641	19.7641	19.7641	-1.617%	55	+1.232%
2026-02-25	20.0889	20.0889	20.0889	20.0889	+2.329%	6	-0.405%
2026-02-24	19.6316	19.6316	19.6316	19.6316	+0.686%	31	+1.915%
2026-02-23	19.4978	19.4978	19.4978	19.4978	-1.650%	32	+2.615%
2026-02-20	19.8250	19.8250	19.8250	19.8250	+0.537%	13	+0.921%
2026-02-19	19.7192	19.7192	19.7192	19.7192	-0.519%	33	+1.463%
2026-02-18	19.8220	19.8220	19.8220	19.8220	-0.334%	161	+0.936%
2026-02-17	19.9700	19.9700	19.8885	19.8885	+1.149%	211	+0.599%
2026-02-13	19.6625	19.6625	19.6625	19.6625	+0.913%	5	+1.755%
2026-02-12	19.4847	19.4847	19.4847	19.4847	-1.590%	18	+2.684%
2026-02-11	19.7996	19.7996	19.7996	19.7996	-0.275%	7	+1.051%
2026-02-10	19.8542	19.8542	19.8542	19.8542	-1.244%	51	+0.773%
2026-02-09	20.1042	20.1042	20.1042	20.1042	+0.715%	42	-0.480%
2026-02-06	19.9614	19.9614	19.9614	19.9614	+5.518%	49	+0.231%
2026-02-05	18.9175	18.9175	18.9175	18.9175	-6.036%	58	+5.762%
2026-02-04	20.1500	20.1500	20.1327	20.1327	-1.271%	196	-0.621%
2026-02-03	20.4600	20.4600	20.3919	20.3919	-1.340%	182	-1.885%
2026-02-02	20.6688	20.6688	20.6688	20.6688	-1.232%	80	-3.199%
2026-01-30	20.9700	20.9700	20.9267	20.9267	0.000%	485	-4.392%

Share