Dark

XXII
22nd Century Group Inc.
stock NASDAQ

At Close

May 19, 2025 3:59:30 PM EDT

1.11USD+2.778%(+0.03)108,953

1.08Bid 1.12Ask 0.04Spread

Pre-market

May 19, 2025 9:19:30 AM EDT

1.03USD-4.630%(-0.05)7,950

After-hours

May 19, 2025 4:39:30 PM EDT

1.08USD-2.703%(-0.03)2,694

OverviewOptionsHistoricalExchange VolumeShortsMore

XXII Volume May 19, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.44	80,015	56.83
Nasdaq GSM	15.13	16,486	11.53
Cboe EDGX	4.44	4,836	7.69
NYSE Arca	2.68	2,916	15.11
Cboe BYX	1.08	1,174	0.64
IEX	0.96	1,051	1.02
Cboe BZX	0.91	989	1.81
MIAX Pearl	0.84	919	1.34
NYSE National	0.39	429	0.20
NYSE	0.05	56	0.45
Nasdaq BX	0.03	35	0.20
MEMX	0.03	30	2.55
NYSE American	0.02	17	0.06
Cboe EDGA	0.00	0	0.51
Nasdaq PHLX	0.00	0	0.03
LTSE	0.00	0	0.01
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

XXII Nutrition Facts

0.08 servings per container

Serving size

1.45M

Calories

108.95K

% Day

% Avg

Off Exchange¹ 80K

73.44%

56.83%

Nasdaq GSM 16K

15.13%

11.53%

Cboe EDGX 5K

4.44%

7.69%

NYSE Arca 3K

2.68%

15.11%

Cboe BYX 1K

1.08%

0.64%

IEX 1K

0.96%

1.02%

Cboe BZX 989

0.91%

1.81%

MIAX Pearl 919

0.84%

1.34%

NYSE National 429

0.39%

0.20%

NYSE 56

0.05%

0.45%

Nasdaq BX 35

0.03%

0.20%

MEMX 30

0.03%

2.55%

NYSE American 17

0.02%

0.06%

Cboe EDGA 0

0.00%

0.51%

Nasdaq PHLX 0

0.00%

0.03%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

XXII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 80,015, which is 73.44% of today's total volume.
Today's Lit volume is 28,938, which is 26.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.83%.
The average Lit volume has been 43.17%.

XXII Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BYX

IEX

Cboe BZX

MIAX Pearl

NYSE National

NYSE

Nasdaq BX